Market [unlinked] / USD
Identifier on Yobit: etcv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-05 |
0.0023 USD |
46.4022 |
0.0023 USD |
0.0021 USD |
0.0025 USD |
0.0021 USD |
| 2020-02-04 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-02-03 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-02-02 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-02-01 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-01-31 |
0.0020 USD |
2.1561 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-01-30 |
0.0099 USD |
2.6567 |
0.0099 USD |
0.0018 USD |
0.0180 USD |
0.0180 USD |
| 2020-01-29 |
0.0019 USD |
1.5719 |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0020 USD |
| 2020-01-28 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2020-01-27 |
0.0018 USD |
1.8795 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2020-01-26 |
0.0018 USD |
2.7233 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2020-01-25 |
0.0016 USD |
0.0000 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-01-24 |
0.0115 USD |
9.5287 |
0.0115 USD |
0.0016 USD |
0.0214 USD |
0.0016 USD |
| 2020-01-23 |
0.0016 USD |
11.8949 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-01-22 |
0.0016 USD |
0.0000 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-01-21 |
0.0016 USD |
0.0000 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-01-20 |
0.0016 USD |
0.0000 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-01-19 |
0.0016 USD |
8.9717 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-01-18 |
0.0016 USD |
0.4418 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-01-17 |
0.0016 USD |
3.0493 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-01-16 |
0.0016 USD |
12.8899 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-01-15 |
0.0016 USD |
12.1137 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-01-14 |
0.0016 USD |
2.4810 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-01-13 |
0.0214 USD |
0.0264 |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2020-01-12 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-01-11 |
0.0015 USD |
2.1279 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-01-10 |
0.0015 USD |
84.8112 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-01-09 |
0.0211 USD |
0.0000 |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2020-01-08 |
0.0211 USD |
11.0000 |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2020-01-07 |
0.0123 USD |
0.9946 |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2020-01-06 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-01-05 |
0.0012 USD |
1.6940 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-01-04 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-01-03 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-01-02 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-01-01 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-12-31 |
0.0021 USD |
52.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-12-30 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-12-29 |
0.0011 USD |
9.9328 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-12-28 |
0.0010 USD |
0.0966 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-12-27 |
0.0010 USD |
1.5019 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-12-26 |
0.0189 USD |
0.0000 |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2019-12-25 |
0.0189 USD |
10.3391 |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2019-12-24 |
0.0180 USD |
0.0000 |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-12-23 |
0.0094 USD |
184.5175 |
0.0094 USD |
0.0009 USD |
0.0180 USD |
0.0180 USD |
| 2019-12-22 |
0.0008 USD |
1.6507 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-12-21 |
0.0008 USD |
48.9117 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-12-20 |
0.0089 USD |
112.9515 |
0.0089 USD |
0.0008 USD |
0.0170 USD |
0.0170 USD |
| 2019-12-19 |
0.0180 USD |
2.6633 |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-12-18 |
0.0003 USD |
189.8917 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |