Market [unlinked] / USD
Identifier on Yobit: etcv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-17 |
0.0004 USD |
0.0000 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-12-16 |
0.0004 USD |
0.3000 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-12-15 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-12-14 |
0.0001 USD |
0.8623 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-12-13 |
0.0001 USD |
0.8623 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-12-12 |
0.0190 USD |
0.0000 |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2019-12-11 |
0.0190 USD |
0.0000 |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2019-12-10 |
0.0190 USD |
0.0000 |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2019-12-09 |
0.0190 USD |
0.0000 |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2019-12-08 |
0.0190 USD |
0.0000 |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2019-12-07 |
0.0190 USD |
0.0000 |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2019-12-06 |
0.0190 USD |
0.0000 |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2019-12-05 |
0.0190 USD |
39.6083 |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2019-12-04 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-12-03 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-12-02 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-12-01 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-11-30 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-11-29 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-11-28 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-11-27 |
0.0100 USD |
0.2850 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-11-26 |
0.0130 USD |
113.6187 |
0.0130 USD |
0.0100 USD |
0.0160 USD |
0.0100 USD |
| 2019-11-25 |
0.0178 USD |
32.6564 |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2019-11-24 |
0.0169 USD |
164.5351 |
0.0169 USD |
0.0160 USD |
0.0178 USD |
0.0160 USD |
| 2019-11-23 |
0.0207 USD |
285.5000 |
0.0207 USD |
0.0207 USD |
0.0207 USD |
0.0207 USD |
| 2019-11-22 |
0.0160 USD |
0.0000 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-11-21 |
0.0160 USD |
5.4417 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-11-20 |
0.0160 USD |
0.0000 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-11-19 |
0.0160 USD |
0.1562 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-11-18 |
0.0160 USD |
2.4011 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-11-17 |
0.0160 USD |
0.0000 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-11-16 |
0.0160 USD |
0.0000 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-11-15 |
0.0160 USD |
3.9699 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-11-14 |
0.0170 USD |
0.0000 |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-11-13 |
0.0170 USD |
1.7005 |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-11-12 |
0.0206 USD |
27.8285 |
0.0206 USD |
0.0160 USD |
0.0253 USD |
0.0253 USD |
| 2019-11-11 |
0.0218 USD |
3.8549 |
0.0218 USD |
0.0215 USD |
0.0220 USD |
0.0220 USD |
| 2019-11-10 |
0.0187 USD |
36.0603 |
0.0187 USD |
0.0160 USD |
0.0214 USD |
0.0160 USD |
| 2019-11-09 |
0.0160 USD |
0.9786 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-11-08 |
0.0160 USD |
1.5234 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-11-07 |
0.0205 USD |
1.7696 |
0.0205 USD |
0.0160 USD |
0.0249 USD |
0.0160 USD |
| 2019-11-06 |
0.0160 USD |
0.1213 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-11-05 |
0.0160 USD |
21.4581 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-11-04 |
0.0160 USD |
7.6589 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-11-03 |
0.0252 USD |
21.4985 |
0.0252 USD |
0.0252 USD |
0.0252 USD |
0.0252 USD |
| 2019-11-02 |
0.0160 USD |
0.0294 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-11-01 |
0.0252 USD |
0.0000 |
0.0252 USD |
0.0252 USD |
0.0252 USD |
0.0252 USD |
| 2019-10-31 |
0.0206 USD |
1.8533 |
0.0206 USD |
0.0160 USD |
0.0252 USD |
0.0252 USD |
| 2019-10-30 |
0.0160 USD |
0.0000 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-10-29 |
0.0160 USD |
0.0000 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |