Identifier on Yobit: etcv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0182 WAVES |
0.5197 |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2025-12-23 |
0.0183 WAVES |
2.3549 |
0.0183 WAVES |
0.0182 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2025-12-22 |
0.0183 WAVES |
2.3004 |
0.0183 WAVES |
0.0182 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2025-12-21 |
0.0180 WAVES |
0.5596 |
0.0180 WAVES |
0.0179 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2025-12-20 |
0.0179 WAVES |
0.1621 |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2025-12-19 |
0.0175 WAVES |
0.0000 |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2025-12-18 |
0.0175 WAVES |
0.0000 |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2025-12-17 |
0.0176 WAVES |
0.5292 |
0.0176 WAVES |
0.0175 WAVES |
0.0177 WAVES |
0.0175 WAVES |
| 2025-12-16 |
0.0177 WAVES |
1.2813 |
0.0177 WAVES |
0.0175 WAVES |
0.0179 WAVES |
0.0175 WAVES |
| 2025-12-15 |
0.0175 WAVES |
0.0000 |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2025-12-14 |
0.0175 WAVES |
0.0000 |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2025-12-13 |
0.0175 WAVES |
0.0000 |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2025-12-12 |
0.0175 WAVES |
0.0000 |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2025-12-11 |
0.0175 WAVES |
0.5273 |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2025-12-10 |
0.0177 WAVES |
0.0000 |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2025-12-09 |
0.0173 WAVES |
0.0000 |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2025-12-08 |
0.0177 WAVES |
2.3345 |
0.0177 WAVES |
0.0173 WAVES |
0.0180 WAVES |
0.0173 WAVES |
| 2025-12-07 |
0.0177 WAVES |
2.3345 |
0.0177 WAVES |
0.0173 WAVES |
0.0180 WAVES |
0.0173 WAVES |
| 2025-12-06 |
0.0179 WAVES |
2.5885 |
0.0179 WAVES |
0.0175 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2025-12-05 |
0.0181 WAVES |
1.0390 |
0.0181 WAVES |
0.0180 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2025-12-04 |
0.0178 WAVES |
1.8990 |
0.0178 WAVES |
0.0175 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2025-12-03 |
0.0175 WAVES |
0.1699 |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2025-12-02 |
0.0173 WAVES |
0.5183 |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2025-12-01 |
0.0172 WAVES |
0.0000 |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2025-11-30 |
0.0173 WAVES |
1.0317 |
0.0173 WAVES |
0.0172 WAVES |
0.0173 WAVES |
0.0172 WAVES |
| 2025-11-29 |
0.0174 WAVES |
1.0334 |
0.0174 WAVES |
0.0173 WAVES |
0.0175 WAVES |
0.0173 WAVES |
| 2025-11-28 |
0.0177 WAVES |
2.5812 |
0.0177 WAVES |
0.0173 WAVES |
0.0180 WAVES |
0.0173 WAVES |
| 2025-11-27 |
0.0179 WAVES |
3.0889 |
0.0179 WAVES |
0.0175 WAVES |
0.0182 WAVES |
0.0180 WAVES |
| 2025-11-26 |
0.0169 WAVES |
2.5238 |
0.0169 WAVES |
0.0167 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2025-11-25 |
0.0189 WAVES |
11.0400 |
0.0189 WAVES |
0.0179 WAVES |
0.0199 WAVES |
0.0180 WAVES |
| 2025-11-24 |
0.0190 WAVES |
7.0546 |
0.0190 WAVES |
0.0179 WAVES |
0.0201 WAVES |
0.0182 WAVES |
| 2025-11-23 |
0.0200 WAVES |
2.2923 |
0.0200 WAVES |
0.0197 WAVES |
0.0203 WAVES |
0.0199 WAVES |
| 2025-11-22 |
0.0201 WAVES |
18.2662 |
0.0201 WAVES |
0.0197 WAVES |
0.0205 WAVES |
0.0197 WAVES |
| 2025-11-21 |
0.0199 WAVES |
0.3398 |
0.0199 WAVES |
0.0197 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2025-11-20 |
0.0195 WAVES |
0.0000 |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2025-11-19 |
0.0199 WAVES |
1.4602 |
0.0199 WAVES |
0.0197 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2025-11-17 |
0.0193 WAVES |
0.1169 |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
| 2025-11-16 |
0.0192 WAVES |
0.1169 |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2025-11-15 |
0.0193 WAVES |
0.5175 |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
| 2025-11-14 |
0.0193 WAVES |
0.5150 |
0.0193 WAVES |
0.0192 WAVES |
0.0193 WAVES |
0.0192 WAVES |
| 2025-11-13 |
0.0194 WAVES |
0.5184 |
0.0194 WAVES |
0.0193 WAVES |
0.0195 WAVES |
0.0193 WAVES |
| 2025-11-11 |
0.0197 WAVES |
0.0000 |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2025-11-10 |
0.0197 WAVES |
0.5152 |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2025-11-09 |
0.0201 WAVES |
2.7221 |
0.0201 WAVES |
0.0199 WAVES |
0.0203 WAVES |
0.0199 WAVES |
| 2025-11-07 |
0.0203 WAVES |
2.2605 |
0.0203 WAVES |
0.0197 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2025-11-05 |
0.0197 WAVES |
2.5730 |
0.0197 WAVES |
0.0195 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2025-11-04 |
0.0193 WAVES |
0.5997 |
0.0193 WAVES |
0.0192 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2025-11-03 |
0.0190 WAVES |
0.0000 |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2025-11-02 |
0.0192 WAVES |
1.1015 |
0.0192 WAVES |
0.0190 WAVES |
0.0193 WAVES |
0.0190 WAVES |
| 2025-11-01 |
0.0195 WAVES |
0.5150 |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |