Identifier on Yobit: etcv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.0103 WAVES |
1.4741 |
0.0103 WAVES |
0.0101 WAVES |
0.0105 WAVES |
0.0101 WAVES |
| 2024-12-25 |
0.0106 WAVES |
0.0000 |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2024-12-24 |
0.0106 WAVES |
0.0000 |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2024-12-23 |
0.0106 WAVES |
0.0000 |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2024-12-22 |
0.0106 WAVES |
0.0000 |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2024-12-21 |
0.0106 WAVES |
0.0000 |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2024-12-20 |
0.0106 WAVES |
0.0000 |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2024-12-19 |
0.0106 WAVES |
0.0000 |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2024-12-18 |
0.0106 WAVES |
0.0000 |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2024-12-17 |
0.0106 WAVES |
0.0000 |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2024-12-16 |
0.0106 WAVES |
0.0000 |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2024-12-15 |
0.0106 WAVES |
0.0000 |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2024-12-14 |
0.0106 WAVES |
0.0000 |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2024-12-13 |
0.0106 WAVES |
0.0000 |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2024-12-12 |
0.0106 WAVES |
0.0000 |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2024-12-11 |
0.0106 WAVES |
0.0000 |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2024-12-10 |
0.0106 WAVES |
0.0000 |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2024-12-09 |
0.0106 WAVES |
0.0000 |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2024-12-08 |
0.0106 WAVES |
0.0000 |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2024-12-07 |
0.0106 WAVES |
0.0000 |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2024-12-06 |
0.0106 WAVES |
0.0000 |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2024-12-05 |
0.0112 WAVES |
9.7337 |
0.0112 WAVES |
0.0106 WAVES |
0.0117 WAVES |
0.0106 WAVES |
| 2024-12-04 |
0.0115 WAVES |
1.1236 |
0.0115 WAVES |
0.0114 WAVES |
0.0117 WAVES |
0.0114 WAVES |
| 2024-12-03 |
0.0117 WAVES |
0.0000 |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2024-12-02 |
0.0117 WAVES |
0.0090 |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2024-12-01 |
0.0117 WAVES |
0.0173 |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2024-11-30 |
0.0121 WAVES |
2.8294 |
0.0121 WAVES |
0.0117 WAVES |
0.0126 WAVES |
0.0117 WAVES |
| 2024-11-29 |
0.0131 WAVES |
3.3038 |
0.0131 WAVES |
0.0127 WAVES |
0.0136 WAVES |
0.0127 WAVES |
| 2024-11-28 |
0.0140 WAVES |
1.4683 |
0.0140 WAVES |
0.0137 WAVES |
0.0143 WAVES |
0.0137 WAVES |
| 2024-11-27 |
0.0145 WAVES |
0.4658 |
0.0145 WAVES |
0.0144 WAVES |
0.0146 WAVES |
0.0144 WAVES |
| 2024-11-26 |
0.0147 WAVES |
0.3407 |
0.0147 WAVES |
0.0146 WAVES |
0.0147 WAVES |
0.0146 WAVES |
| 2024-11-25 |
0.0149 WAVES |
1.2440 |
0.0149 WAVES |
0.0147 WAVES |
0.0150 WAVES |
0.0147 WAVES |
| 2024-11-24 |
0.0150 WAVES |
0.1357 |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-11-23 |
0.0155 WAVES |
4.8329 |
0.0155 WAVES |
0.0150 WAVES |
0.0160 WAVES |
0.0150 WAVES |
| 2024-11-22 |
0.0160 WAVES |
0.0000 |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-11-21 |
0.0160 WAVES |
0.0000 |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-11-20 |
0.0165 WAVES |
2.4655 |
0.0165 WAVES |
0.0160 WAVES |
0.0171 WAVES |
0.0160 WAVES |
| 2024-11-19 |
0.0171 WAVES |
0.0000 |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2024-11-18 |
0.0171 WAVES |
0.0000 |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2024-11-17 |
0.0175 WAVES |
2.3740 |
0.0175 WAVES |
0.0171 WAVES |
0.0180 WAVES |
0.0171 WAVES |
| 2024-11-16 |
0.0180 WAVES |
0.0000 |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2024-11-15 |
0.0182 WAVES |
3.3960 |
0.0182 WAVES |
0.0180 WAVES |
0.0185 WAVES |
0.0180 WAVES |
| 2024-11-14 |
0.0186 WAVES |
0.6151 |
0.0186 WAVES |
0.0185 WAVES |
0.0187 WAVES |
0.0185 WAVES |
| 2024-11-13 |
0.0191 WAVES |
5.0993 |
0.0191 WAVES |
0.0186 WAVES |
0.0196 WAVES |
0.0196 WAVES |
| 2024-11-12 |
0.0167 WAVES |
8.6499 |
0.0167 WAVES |
0.0147 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2024-11-11 |
0.0141 WAVES |
5.9239 |
0.0141 WAVES |
0.0131 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2024-11-10 |
0.0117 WAVES |
4.8857 |
0.0117 WAVES |
0.0113 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2024-11-09 |
0.0107 WAVES |
0.0000 |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2024-11-08 |
0.0107 WAVES |
0.0000 |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2024-11-07 |
0.0107 WAVES |
0.0000 |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |