Identifier on Yobit: etcv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0209 WAVES |
0.0000 |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2023-08-29 |
0.0208 WAVES |
0.8227 |
0.0208 WAVES |
0.0208 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2023-08-28 |
0.0206 WAVES |
16.6670 |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
| 2023-08-27 |
0.0206 WAVES |
0.0000 |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
| 2023-08-26 |
0.0206 WAVES |
0.0153 |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
| 2023-08-25 |
0.0203 WAVES |
0.9526 |
0.0203 WAVES |
0.0200 WAVES |
0.0206 WAVES |
0.0206 WAVES |
| 2023-08-24 |
0.0200 WAVES |
2.9887 |
0.0200 WAVES |
0.0199 WAVES |
0.0202 WAVES |
0.0200 WAVES |
| 2023-08-23 |
0.0205 WAVES |
4.8326 |
0.0205 WAVES |
0.0202 WAVES |
0.0208 WAVES |
0.0204 WAVES |
| 2023-08-22 |
0.0206 WAVES |
2.2509 |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
| 2023-08-21 |
0.0208 WAVES |
1.6502 |
0.0208 WAVES |
0.0206 WAVES |
0.0211 WAVES |
0.0208 WAVES |
| 2023-08-20 |
0.0206 WAVES |
12.9095 |
0.0206 WAVES |
0.0200 WAVES |
0.0212 WAVES |
0.0206 WAVES |
| 2023-08-19 |
0.0214 WAVES |
0.5540 |
0.0214 WAVES |
0.0212 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2023-08-18 |
0.0217 WAVES |
13.7741 |
0.0217 WAVES |
0.0215 WAVES |
0.0220 WAVES |
0.0217 WAVES |
| 2023-08-17 |
0.0208 WAVES |
27.6886 |
0.0208 WAVES |
0.0196 WAVES |
0.0220 WAVES |
0.0215 WAVES |
| 2023-08-16 |
0.0192 WAVES |
2.8386 |
0.0192 WAVES |
0.0187 WAVES |
0.0196 WAVES |
0.0196 WAVES |
| 2023-08-15 |
0.0188 WAVES |
2.5953 |
0.0188 WAVES |
0.0187 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2023-08-14 |
0.0187 WAVES |
1.0801 |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2023-08-13 |
0.0187 WAVES |
0.0075 |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2023-08-12 |
0.0193 WAVES |
0.3735 |
0.0193 WAVES |
0.0192 WAVES |
0.0194 WAVES |
0.0187 WAVES |
| 2023-08-11 |
0.0191 WAVES |
0.3441 |
0.0191 WAVES |
0.0190 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2023-08-10 |
0.0191 WAVES |
5.7977 |
0.0191 WAVES |
0.0190 WAVES |
0.0192 WAVES |
0.0190 WAVES |
| 2023-08-09 |
0.0194 WAVES |
10.8924 |
0.0194 WAVES |
0.0190 WAVES |
0.0197 WAVES |
0.0192 WAVES |
| 2023-08-08 |
0.0197 WAVES |
2.6945 |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2023-08-07 |
0.0197 WAVES |
0.0000 |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2023-08-06 |
0.0197 WAVES |
0.0000 |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2023-08-05 |
0.0197 WAVES |
0.0000 |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2023-08-04 |
0.0197 WAVES |
0.8541 |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2023-08-03 |
0.0197 WAVES |
0.3449 |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2023-08-02 |
0.0197 WAVES |
0.0815 |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2023-08-01 |
0.0199 WAVES |
0.0700 |
0.0199 WAVES |
0.0198 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2023-07-31 |
0.0198 WAVES |
0.0000 |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
| 2023-07-30 |
0.0198 WAVES |
0.5171 |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
| 2023-07-29 |
0.0200 WAVES |
0.0000 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2023-07-28 |
0.0200 WAVES |
0.0061 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2023-07-27 |
0.0200 WAVES |
0.0336 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2023-07-26 |
0.0202 WAVES |
1.1342 |
0.0202 WAVES |
0.0200 WAVES |
0.0204 WAVES |
0.0200 WAVES |
| 2023-07-25 |
0.0203 WAVES |
2.7674 |
0.0203 WAVES |
0.0200 WAVES |
0.0206 WAVES |
0.0206 WAVES |
| 2023-07-24 |
0.0196 WAVES |
3.3302 |
0.0196 WAVES |
0.0192 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2023-07-23 |
0.0194 WAVES |
15.4901 |
0.0194 WAVES |
0.0192 WAVES |
0.0196 WAVES |
0.0192 WAVES |
| 2023-07-22 |
0.0198 WAVES |
15.2654 |
0.0198 WAVES |
0.0194 WAVES |
0.0202 WAVES |
0.0194 WAVES |
| 2023-07-21 |
0.0202 WAVES |
1.5704 |
0.0202 WAVES |
0.0200 WAVES |
0.0204 WAVES |
0.0202 WAVES |
| 2023-07-20 |
0.0201 WAVES |
0.7834 |
0.0201 WAVES |
0.0200 WAVES |
0.0202 WAVES |
0.0200 WAVES |
| 2023-07-19 |
0.0200 WAVES |
0.0000 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2023-07-18 |
0.0200 WAVES |
0.1390 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2023-07-17 |
0.0199 WAVES |
0.3963 |
0.0199 WAVES |
0.0198 WAVES |
0.0200 WAVES |
0.0198 WAVES |
| 2023-07-16 |
0.0199 WAVES |
0.8938 |
0.0199 WAVES |
0.0198 WAVES |
0.0200 WAVES |
0.0198 WAVES |
| 2023-07-15 |
0.0201 WAVES |
3.2919 |
0.0201 WAVES |
0.0198 WAVES |
0.0204 WAVES |
0.0202 WAVES |
| 2023-07-14 |
0.0194 WAVES |
2.0328 |
0.0194 WAVES |
0.0192 WAVES |
0.0196 WAVES |
0.0196 WAVES |
| 2023-07-13 |
0.0192 WAVES |
1.3631 |
0.0192 WAVES |
0.0190 WAVES |
0.0193 WAVES |
0.0193 WAVES |
| 2023-07-12 |
0.0188 WAVES |
3.2740 |
0.0188 WAVES |
0.0185 WAVES |
0.0191 WAVES |
0.0191 WAVES |