Identifier on Yobit: etcv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0182 WAVES |
1.4979 |
0.0182 WAVES |
0.0179 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2023-07-10 |
0.0182 WAVES |
6.7121 |
0.0182 WAVES |
0.0176 WAVES |
0.0189 WAVES |
0.0178 WAVES |
| 2023-07-09 |
0.0189 WAVES |
1.5199 |
0.0189 WAVES |
0.0187 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2023-07-08 |
0.0191 WAVES |
3.7256 |
0.0191 WAVES |
0.0185 WAVES |
0.0196 WAVES |
0.0189 WAVES |
| 2023-07-07 |
0.0196 WAVES |
1.2995 |
0.0196 WAVES |
0.0194 WAVES |
0.0198 WAVES |
0.0198 WAVES |
| 2023-07-06 |
0.0194 WAVES |
8.1543 |
0.0194 WAVES |
0.0187 WAVES |
0.0201 WAVES |
0.0194 WAVES |
| 2023-07-05 |
0.0207 WAVES |
2.9443 |
0.0207 WAVES |
0.0202 WAVES |
0.0212 WAVES |
0.0202 WAVES |
| 2023-07-04 |
0.0208 WAVES |
1.4253 |
0.0208 WAVES |
0.0206 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2023-07-03 |
0.0205 WAVES |
1.2379 |
0.0205 WAVES |
0.0204 WAVES |
0.0206 WAVES |
0.0204 WAVES |
| 2023-07-02 |
0.0202 WAVES |
1.2526 |
0.0202 WAVES |
0.0200 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2023-07-01 |
0.0199 WAVES |
2.5556 |
0.0199 WAVES |
0.0196 WAVES |
0.0202 WAVES |
0.0202 WAVES |
| 2023-06-30 |
0.0192 WAVES |
4.1108 |
0.0192 WAVES |
0.0189 WAVES |
0.0196 WAVES |
0.0196 WAVES |
| 2023-06-29 |
0.0197 WAVES |
1.2257 |
0.0197 WAVES |
0.0196 WAVES |
0.0198 WAVES |
0.0196 WAVES |
| 2023-06-28 |
0.0191 WAVES |
6.9248 |
0.0191 WAVES |
0.0185 WAVES |
0.0196 WAVES |
0.0196 WAVES |
| 2023-06-27 |
0.0185 WAVES |
6.4101 |
0.0185 WAVES |
0.0179 WAVES |
0.0190 WAVES |
0.0183 WAVES |
| 2023-06-26 |
0.0189 WAVES |
25.0253 |
0.0189 WAVES |
0.0183 WAVES |
0.0194 WAVES |
0.0189 WAVES |
| 2023-06-25 |
0.0173 WAVES |
22.0671 |
0.0173 WAVES |
0.0160 WAVES |
0.0187 WAVES |
0.0185 WAVES |
| 2023-06-24 |
0.0203 WAVES |
43.8239 |
0.0203 WAVES |
0.0166 WAVES |
0.0239 WAVES |
0.0171 WAVES |
| 2023-06-23 |
0.0241 WAVES |
0.3284 |
0.0241 WAVES |
0.0239 WAVES |
0.0242 WAVES |
0.0239 WAVES |
| 2023-06-22 |
0.0242 WAVES |
0.6086 |
0.0242 WAVES |
0.0239 WAVES |
0.0244 WAVES |
0.0244 WAVES |
| 2023-06-21 |
0.0247 WAVES |
100.7921 |
0.0247 WAVES |
0.0244 WAVES |
0.0250 WAVES |
0.0244 WAVES |
| 2023-06-20 |
0.0247 WAVES |
16.1839 |
0.0247 WAVES |
0.0244 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2023-06-19 |
0.0237 WAVES |
3.9825 |
0.0237 WAVES |
0.0233 WAVES |
0.0242 WAVES |
0.0242 WAVES |
| 2023-06-18 |
0.0229 WAVES |
2.9533 |
0.0229 WAVES |
0.0226 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2023-06-17 |
0.0224 WAVES |
0.4414 |
0.0224 WAVES |
0.0223 WAVES |
0.0226 WAVES |
0.0223 WAVES |
| 2023-06-16 |
0.0227 WAVES |
0.4791 |
0.0227 WAVES |
0.0226 WAVES |
0.0228 WAVES |
0.0226 WAVES |
| 2023-06-15 |
0.0226 WAVES |
1.9786 |
0.0226 WAVES |
0.0223 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2023-06-14 |
0.0222 WAVES |
1.7366 |
0.0222 WAVES |
0.0219 WAVES |
0.0226 WAVES |
0.0221 WAVES |
| 2023-06-13 |
0.0218 WAVES |
0.7055 |
0.0218 WAVES |
0.0217 WAVES |
0.0219 WAVES |
0.0219 WAVES |
| 2023-06-12 |
0.0223 WAVES |
0.0069 |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2023-06-11 |
0.0220 WAVES |
0.7910 |
0.0220 WAVES |
0.0219 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2023-06-10 |
0.0210 WAVES |
25.0135 |
0.0210 WAVES |
0.0200 WAVES |
0.0219 WAVES |
0.0219 WAVES |
| 2023-06-09 |
0.0198 WAVES |
2.8325 |
0.0198 WAVES |
0.0196 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2023-06-08 |
0.0197 WAVES |
13.1032 |
0.0197 WAVES |
0.0196 WAVES |
0.0198 WAVES |
0.0196 WAVES |
| 2023-06-07 |
0.0197 WAVES |
7.4051 |
0.0197 WAVES |
0.0196 WAVES |
0.0198 WAVES |
0.0198 WAVES |
| 2023-06-06 |
0.0197 WAVES |
8.8761 |
0.0197 WAVES |
0.0196 WAVES |
0.0198 WAVES |
0.0198 WAVES |
| 2023-06-05 |
0.0196 WAVES |
2.8007 |
0.0196 WAVES |
0.0194 WAVES |
0.0198 WAVES |
0.0198 WAVES |
| 2023-06-04 |
0.0192 WAVES |
0.0000 |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2023-06-03 |
0.0192 WAVES |
0.0000 |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2023-06-02 |
0.0192 WAVES |
5.2957 |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2023-06-01 |
0.0194 WAVES |
14.7302 |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2023-05-31 |
0.0194 WAVES |
9.1383 |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2023-05-30 |
0.0194 WAVES |
7.7667 |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2023-05-29 |
0.0194 WAVES |
0.0000 |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2023-05-28 |
0.0194 WAVES |
0.0000 |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2023-05-27 |
0.0190 WAVES |
0.0202 |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2023-05-26 |
0.0191 WAVES |
1.5722 |
0.0191 WAVES |
0.0189 WAVES |
0.0193 WAVES |
0.0193 WAVES |
| 2023-05-25 |
0.0185 WAVES |
2.6014 |
0.0185 WAVES |
0.0181 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2023-05-24 |
0.0185 WAVES |
5.9111 |
0.0185 WAVES |
0.0179 WAVES |
0.0191 WAVES |
0.0181 WAVES |
| 2023-05-23 |
0.0205 WAVES |
25.0391 |
0.0205 WAVES |
0.0192 WAVES |
0.0217 WAVES |
0.0192 WAVES |