Identifier on Yobit: etcv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0205 WAVES |
25.0391 |
0.0205 WAVES |
0.0192 WAVES |
0.0217 WAVES |
0.0192 WAVES |
| 2023-05-22 |
0.0219 WAVES |
0.0324 |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
| 2023-05-21 |
0.0217 WAVES |
6.3952 |
0.0217 WAVES |
0.0212 WAVES |
0.0221 WAVES |
0.0217 WAVES |
| 2023-05-20 |
0.0221 WAVES |
3.2638 |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2023-05-19 |
0.0221 WAVES |
0.0055 |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2023-05-18 |
0.0221 WAVES |
0.3755 |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2023-05-17 |
0.0221 WAVES |
1.0072 |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2023-05-16 |
0.0221 WAVES |
10.6298 |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2023-05-15 |
0.0220 WAVES |
29.7023 |
0.0220 WAVES |
0.0207 WAVES |
0.0232 WAVES |
0.0223 WAVES |
| 2023-05-14 |
0.0234 WAVES |
0.7947 |
0.0234 WAVES |
0.0232 WAVES |
0.0235 WAVES |
0.0232 WAVES |
| 2023-05-13 |
0.0235 WAVES |
0.0127 |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2023-05-12 |
0.0231 WAVES |
8.3942 |
0.0231 WAVES |
0.0230 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2023-05-11 |
0.0229 WAVES |
11.1707 |
0.0229 WAVES |
0.0226 WAVES |
0.0232 WAVES |
0.0230 WAVES |
| 2023-05-10 |
0.0227 WAVES |
9.4476 |
0.0227 WAVES |
0.0223 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2023-05-09 |
0.0218 WAVES |
7.4474 |
0.0218 WAVES |
0.0210 WAVES |
0.0226 WAVES |
0.0223 WAVES |
| 2023-05-08 |
0.0207 WAVES |
3.5530 |
0.0207 WAVES |
0.0204 WAVES |
0.0211 WAVES |
0.0210 WAVES |
| 2023-05-07 |
0.0202 WAVES |
0.4154 |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
| 2023-05-06 |
0.0203 WAVES |
1.0706 |
0.0203 WAVES |
0.0202 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2023-05-05 |
0.0202 WAVES |
0.4047 |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
| 2023-05-04 |
0.0200 WAVES |
0.4196 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2023-05-03 |
0.0202 WAVES |
0.0000 |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
| 2023-05-02 |
0.0200 WAVES |
1.5151 |
0.0200 WAVES |
0.0198 WAVES |
0.0202 WAVES |
0.0202 WAVES |
| 2023-05-01 |
0.0198 WAVES |
0.6271 |
0.0198 WAVES |
0.0196 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2023-04-30 |
0.0197 WAVES |
2.5437 |
0.0197 WAVES |
0.0194 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2023-04-29 |
0.0194 WAVES |
0.7659 |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2023-04-28 |
0.0191 WAVES |
0.8849 |
0.0191 WAVES |
0.0189 WAVES |
0.0193 WAVES |
0.0193 WAVES |
| 2023-04-27 |
0.0189 WAVES |
2.7556 |
0.0189 WAVES |
0.0185 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2023-04-26 |
0.0183 WAVES |
0.4555 |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
| 2023-04-25 |
0.0185 WAVES |
0.0000 |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2023-04-24 |
0.0185 WAVES |
0.0000 |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2023-04-23 |
0.0184 WAVES |
0.4910 |
0.0184 WAVES |
0.0183 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2023-04-22 |
0.0183 WAVES |
1.5636 |
0.0183 WAVES |
0.0181 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2023-04-21 |
0.0182 WAVES |
23.4002 |
0.0182 WAVES |
0.0179 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2023-04-20 |
0.0178 WAVES |
5.9270 |
0.0178 WAVES |
0.0174 WAVES |
0.0181 WAVES |
0.0178 WAVES |
| 2023-04-19 |
0.0176 WAVES |
2.9769 |
0.0176 WAVES |
0.0172 WAVES |
0.0179 WAVES |
0.0174 WAVES |
| 2023-04-18 |
0.0180 WAVES |
2.0026 |
0.0180 WAVES |
0.0178 WAVES |
0.0183 WAVES |
0.0178 WAVES |
| 2023-04-17 |
0.0181 WAVES |
5.0806 |
0.0181 WAVES |
0.0178 WAVES |
0.0185 WAVES |
0.0179 WAVES |
| 2023-04-16 |
0.0176 WAVES |
0.0000 |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2023-04-15 |
0.0177 WAVES |
0.7809 |
0.0177 WAVES |
0.0176 WAVES |
0.0178 WAVES |
0.0176 WAVES |
| 2023-04-14 |
0.0180 WAVES |
1.4562 |
0.0180 WAVES |
0.0178 WAVES |
0.0183 WAVES |
0.0178 WAVES |
| 2023-04-13 |
0.0182 WAVES |
0.6014 |
0.0182 WAVES |
0.0181 WAVES |
0.0183 WAVES |
0.0183 WAVES |
| 2023-04-12 |
0.0182 WAVES |
81.6636 |
0.0182 WAVES |
0.0164 WAVES |
0.0200 WAVES |
0.0183 WAVES |
| 2023-04-11 |
0.0165 WAVES |
1.5444 |
0.0165 WAVES |
0.0162 WAVES |
0.0167 WAVES |
0.0162 WAVES |
| 2023-04-10 |
0.0167 WAVES |
0.0194 |
0.0167 WAVES |
0.0166 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2023-04-09 |
0.0166 WAVES |
1.5515 |
0.0166 WAVES |
0.0164 WAVES |
0.0167 WAVES |
0.0166 WAVES |
| 2023-04-08 |
0.0169 WAVES |
3.5808 |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2023-04-07 |
0.0170 WAVES |
7.8342 |
0.0170 WAVES |
0.0169 WAVES |
0.0171 WAVES |
0.0169 WAVES |
| 2023-04-06 |
0.0169 WAVES |
5.3604 |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2023-04-05 |
0.0170 WAVES |
1.1130 |
0.0170 WAVES |
0.0169 WAVES |
0.0171 WAVES |
0.0169 WAVES |
| 2023-04-04 |
0.0173 WAVES |
7.4436 |
0.0173 WAVES |
0.0171 WAVES |
0.0176 WAVES |
0.0171 WAVES |