Identifier on Yobit: etcv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0176 WAVES |
7.8206 |
0.0176 WAVES |
0.0172 WAVES |
0.0179 WAVES |
0.0176 WAVES |
| 2023-04-02 |
0.0173 WAVES |
33.4581 |
0.0173 WAVES |
0.0169 WAVES |
0.0176 WAVES |
0.0171 WAVES |
| 2023-04-01 |
0.0171 WAVES |
0.8325 |
0.0171 WAVES |
0.0169 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2023-03-31 |
0.0170 WAVES |
2.0480 |
0.0170 WAVES |
0.0169 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2023-03-30 |
0.0170 WAVES |
2.2405 |
0.0170 WAVES |
0.0169 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2023-03-29 |
0.0170 WAVES |
1.9197 |
0.0170 WAVES |
0.0169 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2023-03-28 |
0.0172 WAVES |
0.0000 |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2023-03-27 |
0.0169 WAVES |
8.5251 |
0.0169 WAVES |
0.0164 WAVES |
0.0174 WAVES |
0.0172 WAVES |
| 2023-03-26 |
0.0164 WAVES |
1.4747 |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2023-03-25 |
0.0164 WAVES |
1.3266 |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2023-03-24 |
0.0163 WAVES |
1.6452 |
0.0163 WAVES |
0.0161 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2023-03-23 |
0.0149 WAVES |
73.5723 |
0.0149 WAVES |
0.0135 WAVES |
0.0164 WAVES |
0.0159 WAVES |
| 2023-03-22 |
0.0154 WAVES |
3.2416 |
0.0154 WAVES |
0.0153 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2023-03-21 |
0.0153 WAVES |
15.9383 |
0.0153 WAVES |
0.0151 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2023-03-20 |
0.0151 WAVES |
1.1433 |
0.0151 WAVES |
0.0150 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2023-03-19 |
0.0149 WAVES |
1.7582 |
0.0149 WAVES |
0.0149 WAVES |
0.0150 WAVES |
0.0149 WAVES |
| 2023-03-18 |
0.0148 WAVES |
21.7118 |
0.0148 WAVES |
0.0147 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2023-03-17 |
0.0141 WAVES |
40.8281 |
0.0141 WAVES |
0.0132 WAVES |
0.0150 WAVES |
0.0147 WAVES |
| 2023-03-16 |
0.0130 WAVES |
3.0286 |
0.0130 WAVES |
0.0129 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2023-03-15 |
0.0131 WAVES |
5.3240 |
0.0131 WAVES |
0.0129 WAVES |
0.0133 WAVES |
0.0132 WAVES |
| 2023-03-14 |
0.0130 WAVES |
30.4787 |
0.0130 WAVES |
0.0129 WAVES |
0.0130 WAVES |
0.0129 WAVES |
| 2023-03-13 |
0.0131 WAVES |
39.1626 |
0.0131 WAVES |
0.0125 WAVES |
0.0137 WAVES |
0.0133 WAVES |
| 2023-03-12 |
0.0134 WAVES |
10.2663 |
0.0134 WAVES |
0.0132 WAVES |
0.0137 WAVES |
0.0133 WAVES |
| 2023-03-11 |
0.0130 WAVES |
2.1582 |
0.0130 WAVES |
0.0128 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2023-03-10 |
0.0132 WAVES |
11.5356 |
0.0132 WAVES |
0.0130 WAVES |
0.0133 WAVES |
0.0130 WAVES |
| 2023-03-09 |
0.0129 WAVES |
4.5761 |
0.0129 WAVES |
0.0128 WAVES |
0.0130 WAVES |
0.0128 WAVES |
| 2023-03-08 |
0.0127 WAVES |
1.5049 |
0.0127 WAVES |
0.0125 WAVES |
0.0129 WAVES |
0.0128 WAVES |
| 2023-03-07 |
0.0125 WAVES |
0.2120 |
0.0125 WAVES |
0.0124 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2023-03-06 |
0.0126 WAVES |
6.6314 |
0.0126 WAVES |
0.0122 WAVES |
0.0131 WAVES |
0.0125 WAVES |
| 2023-03-05 |
0.0122 WAVES |
16.0864 |
0.0122 WAVES |
0.0121 WAVES |
0.0123 WAVES |
0.0122 WAVES |
| 2023-03-04 |
0.0122 WAVES |
1.3395 |
0.0122 WAVES |
0.0121 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2023-03-03 |
0.0124 WAVES |
5.5048 |
0.0124 WAVES |
0.0121 WAVES |
0.0127 WAVES |
0.0122 WAVES |
| 2023-03-02 |
0.0122 WAVES |
3.1674 |
0.0122 WAVES |
0.0119 WAVES |
0.0124 WAVES |
0.0119 WAVES |
| 2023-03-01 |
0.0123 WAVES |
3.5671 |
0.0123 WAVES |
0.0119 WAVES |
0.0127 WAVES |
0.0125 WAVES |
| 2023-02-28 |
0.0119 WAVES |
0.0000 |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2023-02-27 |
0.0115 WAVES |
4.2202 |
0.0115 WAVES |
0.0112 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2023-02-26 |
0.0115 WAVES |
4.3013 |
0.0115 WAVES |
0.0112 WAVES |
0.0117 WAVES |
0.0112 WAVES |
| 2023-02-25 |
0.0114 WAVES |
1.2318 |
0.0114 WAVES |
0.0114 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2023-02-24 |
0.0112 WAVES |
5.4311 |
0.0112 WAVES |
0.0110 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2023-02-23 |
0.0110 WAVES |
0.5246 |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-02-22 |
0.0111 WAVES |
2.8388 |
0.0111 WAVES |
0.0110 WAVES |
0.0111 WAVES |
0.0110 WAVES |
| 2023-02-21 |
0.0109 WAVES |
2.4240 |
0.0109 WAVES |
0.0107 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2023-02-20 |
0.0108 WAVES |
14.6839 |
0.0108 WAVES |
0.0101 WAVES |
0.0116 WAVES |
0.0108 WAVES |
| 2023-02-19 |
0.0116 WAVES |
10.0485 |
0.0116 WAVES |
0.0108 WAVES |
0.0124 WAVES |
0.0108 WAVES |
| 2023-02-18 |
0.0125 WAVES |
24.3873 |
0.0125 WAVES |
0.0123 WAVES |
0.0127 WAVES |
0.0124 WAVES |
| 2023-02-17 |
0.0124 WAVES |
4.1827 |
0.0124 WAVES |
0.0123 WAVES |
0.0126 WAVES |
0.0124 WAVES |
| 2023-02-16 |
0.0123 WAVES |
2.9506 |
0.0123 WAVES |
0.0121 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2023-02-15 |
0.0122 WAVES |
0.9279 |
0.0122 WAVES |
0.0122 WAVES |
0.0123 WAVES |
0.0122 WAVES |
| 2023-02-14 |
0.0124 WAVES |
24.2045 |
0.0124 WAVES |
0.0123 WAVES |
0.0124 WAVES |
0.0123 WAVES |
| 2023-02-13 |
0.0121 WAVES |
1.7512 |
0.0121 WAVES |
0.0119 WAVES |
0.0123 WAVES |
0.0122 WAVES |