Identifier on Yobit: etcv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0118 WAVES |
2.0902 |
0.0118 WAVES |
0.0117 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2023-02-11 |
0.0115 WAVES |
1.1591 |
0.0115 WAVES |
0.0115 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2023-02-10 |
0.0116 WAVES |
12.8169 |
0.0116 WAVES |
0.0115 WAVES |
0.0117 WAVES |
0.0116 WAVES |
| 2023-02-09 |
0.0115 WAVES |
8.5146 |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2023-02-08 |
0.0113 WAVES |
12.8685 |
0.0113 WAVES |
0.0113 WAVES |
0.0114 WAVES |
0.0113 WAVES |
| 2023-02-07 |
0.0115 WAVES |
1.2790 |
0.0115 WAVES |
0.0114 WAVES |
0.0117 WAVES |
0.0114 WAVES |
| 2023-02-06 |
0.0115 WAVES |
0.3049 |
0.0115 WAVES |
0.0115 WAVES |
0.0116 WAVES |
0.0115 WAVES |
| 2023-02-05 |
0.0121 WAVES |
87.7906 |
0.0121 WAVES |
0.0108 WAVES |
0.0134 WAVES |
0.0116 WAVES |
| 2023-02-04 |
0.0107 WAVES |
10.2213 |
0.0107 WAVES |
0.0107 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2023-02-03 |
0.0110 WAVES |
47.1222 |
0.0110 WAVES |
0.0107 WAVES |
0.0112 WAVES |
0.0107 WAVES |
| 2023-02-02 |
0.0115 WAVES |
1.7044 |
0.0115 WAVES |
0.0112 WAVES |
0.0117 WAVES |
0.0112 WAVES |
| 2023-02-01 |
0.0117 WAVES |
1.7613 |
0.0117 WAVES |
0.0116 WAVES |
0.0118 WAVES |
0.0117 WAVES |
| 2023-01-31 |
0.0115 WAVES |
2.3452 |
0.0115 WAVES |
0.0114 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2023-01-30 |
0.0112 WAVES |
4.1811 |
0.0112 WAVES |
0.0110 WAVES |
0.0115 WAVES |
0.0114 WAVES |
| 2023-01-29 |
0.0111 WAVES |
34.8351 |
0.0111 WAVES |
0.0109 WAVES |
0.0114 WAVES |
0.0109 WAVES |
| 2023-01-28 |
0.0110 WAVES |
3.9267 |
0.0110 WAVES |
0.0107 WAVES |
0.0112 WAVES |
0.0109 WAVES |
| 2023-01-27 |
0.0118 WAVES |
64.0860 |
0.0118 WAVES |
0.0109 WAVES |
0.0127 WAVES |
0.0110 WAVES |
| 2023-01-26 |
0.0128 WAVES |
1.1831 |
0.0128 WAVES |
0.0127 WAVES |
0.0129 WAVES |
0.0127 WAVES |
| 2023-01-25 |
0.0129 WAVES |
1.0170 |
0.0129 WAVES |
0.0128 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2023-01-24 |
0.0127 WAVES |
0.0546 |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2023-01-23 |
0.0129 WAVES |
0.8257 |
0.0129 WAVES |
0.0127 WAVES |
0.0130 WAVES |
0.0128 WAVES |
| 2023-01-22 |
0.0129 WAVES |
43.9979 |
0.0129 WAVES |
0.0127 WAVES |
0.0131 WAVES |
0.0129 WAVES |
| 2023-01-21 |
0.0126 WAVES |
3.4470 |
0.0126 WAVES |
0.0124 WAVES |
0.0128 WAVES |
0.0125 WAVES |
| 2023-01-20 |
0.0126 WAVES |
1.5827 |
0.0126 WAVES |
0.0124 WAVES |
0.0128 WAVES |
0.0124 WAVES |
| 2023-01-19 |
0.0130 WAVES |
29.0679 |
0.0130 WAVES |
0.0127 WAVES |
0.0133 WAVES |
0.0128 WAVES |
| 2023-01-18 |
0.0127 WAVES |
6.0296 |
0.0127 WAVES |
0.0123 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2023-01-17 |
0.0119 WAVES |
1.1404 |
0.0119 WAVES |
0.0118 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2023-01-16 |
0.0117 WAVES |
2.8753 |
0.0117 WAVES |
0.0116 WAVES |
0.0118 WAVES |
0.0117 WAVES |
| 2023-01-15 |
0.0125 WAVES |
11.0917 |
0.0125 WAVES |
0.0118 WAVES |
0.0132 WAVES |
0.0118 WAVES |
| 2023-01-14 |
0.0135 WAVES |
78.5962 |
0.0135 WAVES |
0.0128 WAVES |
0.0141 WAVES |
0.0133 WAVES |
| 2023-01-13 |
0.0141 WAVES |
11.8209 |
0.0141 WAVES |
0.0140 WAVES |
0.0141 WAVES |
0.0140 WAVES |
| 2023-01-12 |
0.0144 WAVES |
6.4300 |
0.0144 WAVES |
0.0137 WAVES |
0.0151 WAVES |
0.0140 WAVES |
| 2023-01-11 |
0.0146 WAVES |
62.1375 |
0.0146 WAVES |
0.0140 WAVES |
0.0151 WAVES |
0.0150 WAVES |
| 2023-01-10 |
0.0148 WAVES |
38.5589 |
0.0148 WAVES |
0.0143 WAVES |
0.0153 WAVES |
0.0143 WAVES |
| 2023-01-09 |
0.0155 WAVES |
33.5721 |
0.0155 WAVES |
0.0149 WAVES |
0.0161 WAVES |
0.0153 WAVES |
| 2023-01-08 |
0.0155 WAVES |
0.0000 |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2023-01-07 |
0.0155 WAVES |
0.0000 |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2023-01-06 |
0.0155 WAVES |
0.4396 |
0.0155 WAVES |
0.0155 WAVES |
0.0156 WAVES |
0.0155 WAVES |
| 2023-01-05 |
0.0157 WAVES |
1.5469 |
0.0157 WAVES |
0.0155 WAVES |
0.0159 WAVES |
0.0156 WAVES |
| 2023-01-04 |
0.0158 WAVES |
1.8189 |
0.0158 WAVES |
0.0155 WAVES |
0.0161 WAVES |
0.0155 WAVES |
| 2023-01-03 |
0.0161 WAVES |
0.4529 |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2023-01-02 |
0.0161 WAVES |
0.4529 |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2023-01-01 |
0.0160 WAVES |
2.2972 |
0.0160 WAVES |
0.0158 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2022-12-31 |
0.0162 WAVES |
5.0200 |
0.0162 WAVES |
0.0158 WAVES |
0.0167 WAVES |
0.0161 WAVES |
| 2022-12-30 |
0.0160 WAVES |
1.9704 |
0.0160 WAVES |
0.0158 WAVES |
0.0162 WAVES |
0.0161 WAVES |
| 2022-12-29 |
0.0152 WAVES |
6.1802 |
0.0152 WAVES |
0.0147 WAVES |
0.0156 WAVES |
0.0153 WAVES |
| 2022-12-28 |
0.0144 WAVES |
2.7945 |
0.0144 WAVES |
0.0141 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2022-12-27 |
0.0140 WAVES |
0.0160 |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2022-12-26 |
0.0140 WAVES |
0.3873 |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2022-12-25 |
0.0139 WAVES |
0.0000 |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |