Identifier on Yobit: etcv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0139 WAVES |
0.4288 |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2022-12-23 |
0.0139 WAVES |
0.3920 |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2022-12-22 |
0.0139 WAVES |
1.6970 |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2022-12-21 |
0.0139 WAVES |
2.4058 |
0.0139 WAVES |
0.0136 WAVES |
0.0141 WAVES |
0.0139 WAVES |
| 2022-12-20 |
0.0134 WAVES |
3.6020 |
0.0134 WAVES |
0.0133 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2022-12-19 |
0.0136 WAVES |
0.4927 |
0.0136 WAVES |
0.0134 WAVES |
0.0137 WAVES |
0.0134 WAVES |
| 2022-12-18 |
0.0136 WAVES |
0.4447 |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2022-12-17 |
0.0132 WAVES |
3.0561 |
0.0132 WAVES |
0.0129 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2022-12-16 |
0.0127 WAVES |
2.0414 |
0.0127 WAVES |
0.0124 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2022-12-15 |
0.0122 WAVES |
0.0000 |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2022-12-14 |
0.0123 WAVES |
7.0150 |
0.0123 WAVES |
0.0122 WAVES |
0.0124 WAVES |
0.0122 WAVES |
| 2022-12-13 |
0.0123 WAVES |
4.4815 |
0.0123 WAVES |
0.0121 WAVES |
0.0125 WAVES |
0.0123 WAVES |
| 2022-12-12 |
0.0115 WAVES |
26.0845 |
0.0115 WAVES |
0.0110 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2022-12-11 |
0.0110 WAVES |
0.4611 |
0.0110 WAVES |
0.0109 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2022-12-10 |
0.0109 WAVES |
0.4442 |
0.0109 WAVES |
0.0108 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2022-12-09 |
0.0108 WAVES |
1.3209 |
0.0108 WAVES |
0.0107 WAVES |
0.0109 WAVES |
0.0108 WAVES |
| 2022-12-08 |
0.0114 WAVES |
88.0201 |
0.0114 WAVES |
0.0096 WAVES |
0.0132 WAVES |
0.0109 WAVES |
| 2022-12-07 |
0.0095 WAVES |
2.0360 |
0.0095 WAVES |
0.0094 WAVES |
0.0097 WAVES |
0.0094 WAVES |
| 2022-12-06 |
0.0094 WAVES |
10.2535 |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2022-12-05 |
0.0094 WAVES |
2.7210 |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2022-12-04 |
0.0094 WAVES |
0.0000 |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2022-12-03 |
0.0094 WAVES |
0.0000 |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2022-12-02 |
0.0094 WAVES |
6.3515 |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2022-12-01 |
0.0093 WAVES |
4.3904 |
0.0093 WAVES |
0.0090 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2022-11-30 |
0.0091 WAVES |
2.2714 |
0.0091 WAVES |
0.0089 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2022-11-29 |
0.0089 WAVES |
2.5400 |
0.0089 WAVES |
0.0088 WAVES |
0.0091 WAVES |
0.0089 WAVES |
| 2022-11-28 |
0.0094 WAVES |
3.2968 |
0.0094 WAVES |
0.0090 WAVES |
0.0097 WAVES |
0.0090 WAVES |
| 2022-11-27 |
0.0098 WAVES |
4.0913 |
0.0098 WAVES |
0.0096 WAVES |
0.0100 WAVES |
0.0097 WAVES |
| 2022-11-26 |
0.0098 WAVES |
0.0000 |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2022-11-25 |
0.0098 WAVES |
0.9216 |
0.0098 WAVES |
0.0097 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2022-11-24 |
0.0095 WAVES |
2.1414 |
0.0095 WAVES |
0.0093 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2022-11-23 |
0.0090 WAVES |
14.6776 |
0.0090 WAVES |
0.0085 WAVES |
0.0096 WAVES |
0.0092 WAVES |
| 2022-11-22 |
0.0096 WAVES |
58.0447 |
0.0096 WAVES |
0.0095 WAVES |
0.0098 WAVES |
0.0097 WAVES |
| 2022-11-21 |
0.0094 WAVES |
16.1706 |
0.0094 WAVES |
0.0093 WAVES |
0.0095 WAVES |
0.0093 WAVES |
| 2022-11-20 |
0.0093 WAVES |
0.3358 |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2022-11-19 |
0.0092 WAVES |
0.0754 |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2022-11-18 |
0.0093 WAVES |
0.0000 |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2022-11-17 |
0.0093 WAVES |
0.2074 |
0.0093 WAVES |
0.0092 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2022-11-16 |
0.0091 WAVES |
33.4070 |
0.0091 WAVES |
0.0089 WAVES |
0.0093 WAVES |
0.0091 WAVES |
| 2022-11-15 |
0.0089 WAVES |
0.2148 |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2022-11-14 |
0.0090 WAVES |
4.1865 |
0.0090 WAVES |
0.0089 WAVES |
0.0091 WAVES |
0.0089 WAVES |
| 2022-11-13 |
0.0089 WAVES |
11.1598 |
0.0089 WAVES |
0.0088 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2022-11-12 |
0.0087 WAVES |
10.4856 |
0.0087 WAVES |
0.0085 WAVES |
0.0090 WAVES |
0.0088 WAVES |
| 2022-11-11 |
0.0084 WAVES |
1.3052 |
0.0084 WAVES |
0.0083 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2022-11-10 |
0.0084 WAVES |
8.0181 |
0.0084 WAVES |
0.0081 WAVES |
0.0087 WAVES |
0.0084 WAVES |
| 2022-11-09 |
0.0082 WAVES |
32.2120 |
0.0082 WAVES |
0.0076 WAVES |
0.0087 WAVES |
0.0085 WAVES |
| 2022-11-08 |
0.0077 WAVES |
4.4764 |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2022-11-07 |
0.0077 WAVES |
3.3402 |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2022-11-06 |
0.0076 WAVES |
0.0000 |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2022-11-05 |
0.0076 WAVES |
0.3000 |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |