Identifier on Yobit: etcv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0062 WAVES |
4.0241 |
0.0062 WAVES |
0.0062 WAVES |
0.0063 WAVES |
0.0062 WAVES |
| 2022-09-14 |
0.0061 WAVES |
2.2452 |
0.0061 WAVES |
0.0060 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2022-09-13 |
0.0060 WAVES |
0.9171 |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2022-09-12 |
0.0060 WAVES |
0.9511 |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2022-09-11 |
0.0059 WAVES |
6.4534 |
0.0059 WAVES |
0.0057 WAVES |
0.0060 WAVES |
0.0059 WAVES |
| 2022-09-10 |
0.0059 WAVES |
35.2004 |
0.0059 WAVES |
0.0057 WAVES |
0.0060 WAVES |
0.0058 WAVES |
| 2022-09-09 |
0.0060 WAVES |
1.3356 |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2022-09-08 |
0.0060 WAVES |
2.4704 |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2022-09-07 |
0.0060 WAVES |
1.9920 |
0.0060 WAVES |
0.0060 WAVES |
0.0061 WAVES |
0.0060 WAVES |
| 2022-09-06 |
0.0059 WAVES |
1.2498 |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2022-09-05 |
0.0059 WAVES |
10.2060 |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2022-09-04 |
0.0059 WAVES |
6.2174 |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2022-09-03 |
0.0060 WAVES |
0.0000 |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2022-09-02 |
0.0060 WAVES |
0.0000 |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2022-09-01 |
0.0060 WAVES |
0.0969 |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2022-08-31 |
0.0060 WAVES |
2.4353 |
0.0060 WAVES |
0.0059 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2022-08-30 |
0.0059 WAVES |
1.7295 |
0.0059 WAVES |
0.0059 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2022-08-29 |
0.0060 WAVES |
3.9105 |
0.0060 WAVES |
0.0059 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2022-08-28 |
0.0059 WAVES |
3.2164 |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2022-08-27 |
0.0060 WAVES |
2.2619 |
0.0060 WAVES |
0.0059 WAVES |
0.0060 WAVES |
0.0059 WAVES |
| 2022-08-26 |
0.0059 WAVES |
2.6708 |
0.0059 WAVES |
0.0058 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2022-08-25 |
0.0057 WAVES |
1.3517 |
0.0057 WAVES |
0.0056 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2022-08-24 |
0.0057 WAVES |
27.3304 |
0.0057 WAVES |
0.0056 WAVES |
0.0057 WAVES |
0.0056 WAVES |
| 2022-08-23 |
0.0057 WAVES |
4.1678 |
0.0057 WAVES |
0.0056 WAVES |
0.0057 WAVES |
0.0056 WAVES |
| 2022-08-22 |
0.0057 WAVES |
0.8887 |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2022-08-21 |
0.0056 WAVES |
0.8779 |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2022-08-20 |
0.0057 WAVES |
4.3149 |
0.0057 WAVES |
0.0056 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2022-08-19 |
0.0056 WAVES |
21.2500 |
0.0056 WAVES |
0.0054 WAVES |
0.0058 WAVES |
0.0057 WAVES |
| 2022-08-18 |
0.0054 WAVES |
0.3425 |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2022-08-17 |
0.0054 WAVES |
1.8825 |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2022-08-16 |
0.0053 WAVES |
7.9798 |
0.0053 WAVES |
0.0052 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2022-08-15 |
0.0052 WAVES |
0.5566 |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2022-08-14 |
0.0051 WAVES |
1.6652 |
0.0051 WAVES |
0.0051 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2022-08-13 |
0.0050 WAVES |
2.8357 |
0.0050 WAVES |
0.0050 WAVES |
0.0051 WAVES |
0.0050 WAVES |
| 2022-08-12 |
0.0050 WAVES |
0.0000 |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2022-08-11 |
0.0050 WAVES |
0.9038 |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2022-08-10 |
0.0051 WAVES |
9.2832 |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2022-08-09 |
0.0050 WAVES |
25.0946 |
0.0050 WAVES |
0.0050 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2022-08-08 |
0.0050 WAVES |
0.3079 |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2022-08-07 |
0.0051 WAVES |
2.5091 |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2022-08-06 |
0.0051 WAVES |
0.0000 |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2022-08-05 |
0.0050 WAVES |
38.0014 |
0.0050 WAVES |
0.0050 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2022-08-04 |
0.0052 WAVES |
4.4968 |
0.0052 WAVES |
0.0051 WAVES |
0.0052 WAVES |
0.0051 WAVES |
| 2022-08-03 |
0.0052 WAVES |
2.6246 |
0.0052 WAVES |
0.0051 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2022-08-02 |
0.0051 WAVES |
2.7500 |
0.0051 WAVES |
0.0050 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2022-08-01 |
0.0051 WAVES |
7.0055 |
0.0051 WAVES |
0.0049 WAVES |
0.0052 WAVES |
0.0049 WAVES |
| 2022-07-31 |
0.0051 WAVES |
0.0221 |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2022-07-30 |
0.0052 WAVES |
2.3783 |
0.0052 WAVES |
0.0051 WAVES |
0.0053 WAVES |
0.0051 WAVES |
| 2022-07-29 |
0.0053 WAVES |
30.1873 |
0.0053 WAVES |
0.0052 WAVES |
0.0054 WAVES |
0.0052 WAVES |
| 2022-07-28 |
0.0054 WAVES |
16.9281 |
0.0054 WAVES |
0.0053 WAVES |
0.0055 WAVES |
0.0054 WAVES |