Identifier on Yobit: etcv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0055 WAVES |
1.9884 |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2022-07-26 |
0.0055 WAVES |
7.9240 |
0.0055 WAVES |
0.0054 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2022-07-25 |
0.0056 WAVES |
56.4560 |
0.0056 WAVES |
0.0053 WAVES |
0.0059 WAVES |
0.0056 WAVES |
| 2022-07-24 |
0.0053 WAVES |
19.0364 |
0.0053 WAVES |
0.0052 WAVES |
0.0054 WAVES |
0.0052 WAVES |
| 2022-07-23 |
0.0053 WAVES |
43.2272 |
0.0053 WAVES |
0.0051 WAVES |
0.0055 WAVES |
0.0053 WAVES |
| 2022-07-22 |
0.0049 WAVES |
53.5395 |
0.0049 WAVES |
0.0048 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2022-07-21 |
0.0047 WAVES |
38.9420 |
0.0047 WAVES |
0.0046 WAVES |
0.0049 WAVES |
0.0048 WAVES |
| 2022-07-20 |
0.0045 WAVES |
38.8618 |
0.0045 WAVES |
0.0044 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2022-07-19 |
0.0048 WAVES |
61.1375 |
0.0048 WAVES |
0.0045 WAVES |
0.0050 WAVES |
0.0046 WAVES |
| 2022-07-18 |
0.0051 WAVES |
78.6513 |
0.0051 WAVES |
0.0049 WAVES |
0.0052 WAVES |
0.0050 WAVES |
| 2022-07-17 |
0.0052 WAVES |
19.9237 |
0.0052 WAVES |
0.0051 WAVES |
0.0053 WAVES |
0.0051 WAVES |
| 2022-07-16 |
0.0053 WAVES |
36.2545 |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2022-07-15 |
0.0052 WAVES |
14.7924 |
0.0052 WAVES |
0.0050 WAVES |
0.0054 WAVES |
0.0053 WAVES |
| 2022-07-14 |
0.0050 WAVES |
3.1952 |
0.0050 WAVES |
0.0050 WAVES |
0.0051 WAVES |
0.0050 WAVES |
| 2022-07-13 |
0.0051 WAVES |
2.3623 |
0.0051 WAVES |
0.0050 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2022-07-12 |
0.0049 WAVES |
4.7730 |
0.0049 WAVES |
0.0049 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2022-07-11 |
0.0048 WAVES |
4.6011 |
0.0048 WAVES |
0.0047 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2022-07-10 |
0.0047 WAVES |
3.3065 |
0.0047 WAVES |
0.0046 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2022-07-09 |
0.0046 WAVES |
7.5613 |
0.0046 WAVES |
0.0045 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2022-07-08 |
0.0046 WAVES |
35.8326 |
0.0046 WAVES |
0.0046 WAVES |
0.0047 WAVES |
0.0046 WAVES |
| 2022-07-07 |
0.0047 WAVES |
4.9218 |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2022-07-06 |
0.0046 WAVES |
28.0915 |
0.0046 WAVES |
0.0045 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2022-07-05 |
0.0046 WAVES |
30.7113 |
0.0046 WAVES |
0.0045 WAVES |
0.0047 WAVES |
0.0046 WAVES |
| 2022-07-04 |
0.0046 WAVES |
0.9975 |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2022-07-03 |
0.0046 WAVES |
1.8239 |
0.0046 WAVES |
0.0046 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2022-07-02 |
0.0047 WAVES |
9.5244 |
0.0047 WAVES |
0.0046 WAVES |
0.0047 WAVES |
0.0046 WAVES |
| 2022-07-01 |
0.0048 WAVES |
4.4989 |
0.0048 WAVES |
0.0047 WAVES |
0.0049 WAVES |
0.0047 WAVES |
| 2022-06-30 |
0.0048 WAVES |
3.2654 |
0.0048 WAVES |
0.0047 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2022-06-29 |
0.0047 WAVES |
3.6310 |
0.0047 WAVES |
0.0046 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2022-06-28 |
0.0044 WAVES |
45.4875 |
0.0044 WAVES |
0.0041 WAVES |
0.0047 WAVES |
0.0046 WAVES |
| 2022-06-27 |
0.0042 WAVES |
13.5395 |
0.0042 WAVES |
0.0042 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2022-06-26 |
0.0042 WAVES |
11.1459 |
0.0042 WAVES |
0.0041 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2022-06-25 |
0.0041 WAVES |
39.2982 |
0.0041 WAVES |
0.0041 WAVES |
0.0042 WAVES |
0.0041 WAVES |
| 2022-06-24 |
0.0041 WAVES |
51.6252 |
0.0041 WAVES |
0.0041 WAVES |
0.0042 WAVES |
0.0041 WAVES |
| 2022-06-23 |
0.0042 WAVES |
47.2750 |
0.0042 WAVES |
0.0041 WAVES |
0.0043 WAVES |
0.0041 WAVES |
| 2022-06-22 |
0.0042 WAVES |
40.2612 |
0.0042 WAVES |
0.0041 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2022-06-21 |
0.0051 WAVES |
122.8680 |
0.0051 WAVES |
0.0043 WAVES |
0.0058 WAVES |
0.0045 WAVES |
| 2022-06-20 |
0.0058 WAVES |
10.8282 |
0.0058 WAVES |
0.0057 WAVES |
0.0059 WAVES |
0.0057 WAVES |
| 2022-06-19 |
0.0057 WAVES |
21.7333 |
0.0057 WAVES |
0.0055 WAVES |
0.0059 WAVES |
0.0057 WAVES |
| 2022-06-18 |
0.0056 WAVES |
17.0445 |
0.0056 WAVES |
0.0054 WAVES |
0.0058 WAVES |
0.0055 WAVES |
| 2022-06-17 |
0.0059 WAVES |
7.8267 |
0.0059 WAVES |
0.0057 WAVES |
0.0060 WAVES |
0.0058 WAVES |
| 2022-06-16 |
0.0059 WAVES |
39.9424 |
0.0059 WAVES |
0.0058 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2022-06-15 |
0.0060 WAVES |
34.8428 |
0.0060 WAVES |
0.0059 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2022-06-14 |
0.0060 WAVES |
35.0352 |
0.0060 WAVES |
0.0060 WAVES |
0.0061 WAVES |
0.0060 WAVES |
| 2022-06-13 |
0.0064 WAVES |
30.0387 |
0.0064 WAVES |
0.0060 WAVES |
0.0067 WAVES |
0.0062 WAVES |
| 2022-06-12 |
0.0062 WAVES |
37.4438 |
0.0062 WAVES |
0.0061 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2022-06-11 |
0.0059 WAVES |
33.0115 |
0.0059 WAVES |
0.0057 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2022-06-10 |
0.0055 WAVES |
33.3072 |
0.0055 WAVES |
0.0053 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2022-06-09 |
0.0053 WAVES |
1.4259 |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2022-06-08 |
0.0053 WAVES |
0.3344 |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |