Identifier on Yobit: etcv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0052 WAVES |
5.2291 |
0.0052 WAVES |
0.0050 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2022-06-06 |
0.0050 WAVES |
21.3820 |
0.0050 WAVES |
0.0048 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2022-06-05 |
0.0049 WAVES |
19.4246 |
0.0049 WAVES |
0.0048 WAVES |
0.0051 WAVES |
0.0049 WAVES |
| 2022-06-04 |
0.0046 WAVES |
7.7723 |
0.0046 WAVES |
0.0045 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2022-06-03 |
0.0044 WAVES |
16.1967 |
0.0044 WAVES |
0.0043 WAVES |
0.0046 WAVES |
0.0045 WAVES |
| 2022-06-02 |
0.0045 WAVES |
58.4679 |
0.0045 WAVES |
0.0041 WAVES |
0.0049 WAVES |
0.0046 WAVES |
| 2022-06-01 |
0.0049 WAVES |
65.5669 |
0.0049 WAVES |
0.0044 WAVES |
0.0053 WAVES |
0.0048 WAVES |
| 2022-05-31 |
0.0054 WAVES |
58.7480 |
0.0054 WAVES |
0.0047 WAVES |
0.0062 WAVES |
0.0053 WAVES |
| 2022-05-30 |
0.0078 WAVES |
102.5304 |
0.0078 WAVES |
0.0070 WAVES |
0.0086 WAVES |
0.0070 WAVES |
| 2022-05-29 |
0.0086 WAVES |
1.1418 |
0.0086 WAVES |
0.0085 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2022-05-28 |
0.0083 WAVES |
7.1847 |
0.0083 WAVES |
0.0081 WAVES |
0.0086 WAVES |
0.0085 WAVES |
| 2022-05-27 |
0.0077 WAVES |
14.2597 |
0.0077 WAVES |
0.0074 WAVES |
0.0081 WAVES |
0.0080 WAVES |
| 2022-05-26 |
0.0068 WAVES |
24.9425 |
0.0068 WAVES |
0.0062 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-05-25 |
0.0062 WAVES |
6.1270 |
0.0062 WAVES |
0.0062 WAVES |
0.0063 WAVES |
0.0062 WAVES |
| 2022-05-24 |
0.0061 WAVES |
19.4057 |
0.0061 WAVES |
0.0057 WAVES |
0.0065 WAVES |
0.0063 WAVES |
| 2022-05-23 |
0.0057 WAVES |
4.5600 |
0.0057 WAVES |
0.0056 WAVES |
0.0058 WAVES |
0.0057 WAVES |
| 2022-05-22 |
0.0058 WAVES |
0.4122 |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2022-05-21 |
0.0065 WAVES |
55.6647 |
0.0065 WAVES |
0.0057 WAVES |
0.0072 WAVES |
0.0058 WAVES |
| 2022-05-20 |
0.0068 WAVES |
7.2042 |
0.0068 WAVES |
0.0066 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2022-05-19 |
0.0065 WAVES |
11.7179 |
0.0065 WAVES |
0.0062 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2022-05-18 |
0.0063 WAVES |
89.1797 |
0.0063 WAVES |
0.0060 WAVES |
0.0067 WAVES |
0.0062 WAVES |
| 2022-05-17 |
0.0063 WAVES |
8.5385 |
0.0063 WAVES |
0.0062 WAVES |
0.0065 WAVES |
0.0063 WAVES |
| 2022-05-16 |
0.0063 WAVES |
9.6667 |
0.0063 WAVES |
0.0062 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2022-05-15 |
0.0064 WAVES |
14.3450 |
0.0064 WAVES |
0.0063 WAVES |
0.0066 WAVES |
0.0063 WAVES |
| 2022-05-14 |
0.0061 WAVES |
21.6635 |
0.0061 WAVES |
0.0056 WAVES |
0.0066 WAVES |
0.0065 WAVES |
| 2022-05-13 |
0.0057 WAVES |
30.2201 |
0.0057 WAVES |
0.0054 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2022-05-12 |
0.0053 WAVES |
28.5772 |
0.0053 WAVES |
0.0049 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2022-05-11 |
0.0044 WAVES |
33.9918 |
0.0044 WAVES |
0.0039 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2022-05-10 |
0.0038 WAVES |
21.3117 |
0.0038 WAVES |
0.0037 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2022-05-09 |
0.0037 WAVES |
112.4807 |
0.0037 WAVES |
0.0032 WAVES |
0.0042 WAVES |
0.0037 WAVES |
| 2022-05-08 |
0.0042 WAVES |
2.9958 |
0.0042 WAVES |
0.0042 WAVES |
0.0043 WAVES |
0.0042 WAVES |
| 2022-05-07 |
0.0041 WAVES |
5.1722 |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2022-05-06 |
0.0041 WAVES |
8.5169 |
0.0041 WAVES |
0.0040 WAVES |
0.0042 WAVES |
0.0041 WAVES |
| 2022-05-05 |
0.0038 WAVES |
42.5303 |
0.0038 WAVES |
0.0036 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2022-05-04 |
0.0042 WAVES |
26.5730 |
0.0042 WAVES |
0.0040 WAVES |
0.0043 WAVES |
0.0040 WAVES |
| 2022-05-03 |
0.0042 WAVES |
3.8886 |
0.0042 WAVES |
0.0041 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2022-05-02 |
0.0041 WAVES |
5.3588 |
0.0041 WAVES |
0.0041 WAVES |
0.0042 WAVES |
0.0041 WAVES |
| 2022-05-01 |
0.0041 WAVES |
10.0591 |
0.0041 WAVES |
0.0040 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2022-04-30 |
0.0039 WAVES |
5.5743 |
0.0039 WAVES |
0.0038 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2022-04-29 |
0.0037 WAVES |
4.6165 |
0.0037 WAVES |
0.0036 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2022-04-28 |
0.0035 WAVES |
6.5856 |
0.0035 WAVES |
0.0035 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2022-04-27 |
0.0036 WAVES |
9.8087 |
0.0036 WAVES |
0.0035 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2022-04-26 |
0.0035 WAVES |
10.5960 |
0.0035 WAVES |
0.0034 WAVES |
0.0036 WAVES |
0.0035 WAVES |
| 2022-04-25 |
0.0033 WAVES |
19.8878 |
0.0033 WAVES |
0.0031 WAVES |
0.0035 WAVES |
0.0034 WAVES |
| 2022-04-24 |
0.0030 WAVES |
18.0494 |
0.0030 WAVES |
0.0029 WAVES |
0.0032 WAVES |
0.0031 WAVES |
| 2022-04-23 |
0.0029 WAVES |
1.7739 |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2022-04-22 |
0.0029 WAVES |
25.9443 |
0.0029 WAVES |
0.0028 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2022-04-21 |
0.0028 WAVES |
2.0710 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2022-04-20 |
0.0028 WAVES |
1.5076 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2022-04-19 |
0.0028 WAVES |
2.0118 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |