Identifier on Yobit: etcv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0028 WAVES |
7.4247 |
0.0028 WAVES |
0.0027 WAVES |
0.0029 WAVES |
0.0028 WAVES |
| 2022-04-17 |
0.0027 WAVES |
4.3264 |
0.0027 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0027 WAVES |
| 2022-04-16 |
0.0027 WAVES |
3.1581 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2022-04-15 |
0.0027 WAVES |
6.6172 |
0.0027 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0027 WAVES |
| 2022-04-14 |
0.0026 WAVES |
9.2007 |
0.0026 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2022-04-13 |
0.0026 WAVES |
10.1478 |
0.0026 WAVES |
0.0025 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2022-04-12 |
0.0026 WAVES |
10.1339 |
0.0026 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0025 WAVES |
| 2022-04-11 |
0.0026 WAVES |
14.2964 |
0.0026 WAVES |
0.0025 WAVES |
0.0027 WAVES |
0.0026 WAVES |
| 2022-04-10 |
0.0024 WAVES |
6.1715 |
0.0024 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2022-04-09 |
0.0023 WAVES |
13.8495 |
0.0023 WAVES |
0.0022 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2022-04-08 |
0.0022 WAVES |
9.6921 |
0.0022 WAVES |
0.0021 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2022-04-07 |
0.0021 WAVES |
20.8954 |
0.0021 WAVES |
0.0021 WAVES |
0.0022 WAVES |
0.0021 WAVES |
| 2022-04-06 |
0.0021 WAVES |
35.7963 |
0.0021 WAVES |
0.0019 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2022-04-05 |
0.0020 WAVES |
29.9556 |
0.0020 WAVES |
0.0018 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2022-04-04 |
0.0016 WAVES |
26.7447 |
0.0016 WAVES |
0.0014 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2022-04-03 |
0.0014 WAVES |
1.7236 |
0.0014 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-04-02 |
0.0013 WAVES |
1.5720 |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2022-04-01 |
0.0012 WAVES |
0.8000 |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2022-03-31 |
0.0013 WAVES |
16.2865 |
0.0013 WAVES |
0.0012 WAVES |
0.0014 WAVES |
0.0012 WAVES |
| 2022-03-30 |
0.0013 WAVES |
6.6381 |
0.0013 WAVES |
0.0012 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2022-03-29 |
0.0016 WAVES |
30.8842 |
0.0016 WAVES |
0.0014 WAVES |
0.0019 WAVES |
0.0014 WAVES |
| 2022-03-28 |
0.0019 WAVES |
15.4997 |
0.0019 WAVES |
0.0017 WAVES |
0.0020 WAVES |
0.0017 WAVES |
| 2022-03-27 |
0.0019 WAVES |
0.0000 |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2022-03-26 |
0.0019 WAVES |
1.2046 |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2022-03-25 |
0.0020 WAVES |
0.1931 |
0.0020 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0019 WAVES |
| 2022-03-24 |
0.0020 WAVES |
1.3468 |
0.0020 WAVES |
0.0019 WAVES |
0.0021 WAVES |
0.0019 WAVES |
| 2022-03-23 |
0.0018 WAVES |
0.7711 |
0.0018 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2022-03-22 |
0.0018 WAVES |
0.4031 |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2022-03-21 |
0.0018 WAVES |
0.1851 |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2022-03-20 |
0.0019 WAVES |
0.1041 |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2022-03-19 |
0.0018 WAVES |
10.8480 |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2022-03-18 |
0.0019 WAVES |
0.7421 |
0.0019 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0019 WAVES |
| 2022-03-17 |
0.0020 WAVES |
1.1960 |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2022-03-16 |
0.0019 WAVES |
10.8723 |
0.0019 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2022-03-15 |
0.0020 WAVES |
5.3917 |
0.0020 WAVES |
0.0019 WAVES |
0.0021 WAVES |
0.0020 WAVES |
| 2022-03-14 |
0.0018 WAVES |
3.3252 |
0.0018 WAVES |
0.0015 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2022-03-13 |
0.0015 WAVES |
0.0000 |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-03-12 |
0.0015 WAVES |
0.0000 |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-03-11 |
0.0015 WAVES |
0.0000 |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-03-10 |
0.0016 WAVES |
20.9905 |
0.0016 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0015 WAVES |
| 2022-03-09 |
0.0017 WAVES |
16.4293 |
0.0017 WAVES |
0.0016 WAVES |
0.0018 WAVES |
0.0016 WAVES |
| 2022-03-08 |
0.0020 WAVES |
24.4278 |
0.0020 WAVES |
0.0018 WAVES |
0.0023 WAVES |
0.0018 WAVES |
| 2022-03-07 |
0.0027 WAVES |
78.8893 |
0.0027 WAVES |
0.0023 WAVES |
0.0030 WAVES |
0.0023 WAVES |
| 2022-03-06 |
0.0030 WAVES |
0.2000 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2022-03-05 |
0.0025 WAVES |
0.5318 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2022-03-04 |
0.0027 WAVES |
20.4017 |
0.0027 WAVES |
0.0025 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2022-03-03 |
0.0029 WAVES |
14.7729 |
0.0029 WAVES |
0.0027 WAVES |
0.0031 WAVES |
0.0027 WAVES |
| 2022-03-02 |
0.0031 WAVES |
35.8763 |
0.0031 WAVES |
0.0030 WAVES |
0.0033 WAVES |
0.0031 WAVES |
| 2022-03-01 |
0.0037 WAVES |
40.4693 |
0.0037 WAVES |
0.0031 WAVES |
0.0043 WAVES |
0.0032 WAVES |
| 2022-02-28 |
0.0046 WAVES |
19.1775 |
0.0046 WAVES |
0.0042 WAVES |
0.0049 WAVES |
0.0043 WAVES |