Identifier on Yobit: etcv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0050 WAVES |
8.8377 |
0.0050 WAVES |
0.0049 WAVES |
0.0052 WAVES |
0.0049 WAVES |
| 2022-02-26 |
0.0052 WAVES |
17.1851 |
0.0052 WAVES |
0.0049 WAVES |
0.0056 WAVES |
0.0049 WAVES |
| 2022-02-25 |
0.0057 WAVES |
10.7161 |
0.0057 WAVES |
0.0054 WAVES |
0.0059 WAVES |
0.0055 WAVES |
| 2022-02-24 |
0.0058 WAVES |
6.1481 |
0.0058 WAVES |
0.0057 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2022-02-23 |
0.0058 WAVES |
7.9003 |
0.0058 WAVES |
0.0056 WAVES |
0.0060 WAVES |
0.0056 WAVES |
| 2022-02-22 |
0.0060 WAVES |
8.4837 |
0.0060 WAVES |
0.0059 WAVES |
0.0062 WAVES |
0.0061 WAVES |
| 2022-02-21 |
0.0058 WAVES |
10.5724 |
0.0058 WAVES |
0.0057 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2022-02-20 |
0.0060 WAVES |
10.6562 |
0.0060 WAVES |
0.0059 WAVES |
0.0061 WAVES |
0.0060 WAVES |
| 2022-02-19 |
0.0060 WAVES |
4.0561 |
0.0060 WAVES |
0.0059 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2022-02-18 |
0.0059 WAVES |
3.2531 |
0.0059 WAVES |
0.0058 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2022-02-17 |
0.0058 WAVES |
5.2987 |
0.0058 WAVES |
0.0057 WAVES |
0.0059 WAVES |
0.0058 WAVES |
| 2022-02-16 |
0.0058 WAVES |
4.5520 |
0.0058 WAVES |
0.0057 WAVES |
0.0059 WAVES |
0.0058 WAVES |
| 2022-02-15 |
0.0060 WAVES |
6.7208 |
0.0060 WAVES |
0.0059 WAVES |
0.0062 WAVES |
0.0059 WAVES |
| 2022-02-14 |
0.0062 WAVES |
4.7702 |
0.0062 WAVES |
0.0061 WAVES |
0.0063 WAVES |
0.0062 WAVES |
| 2022-02-13 |
0.0061 WAVES |
3.0687 |
0.0061 WAVES |
0.0060 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2022-02-12 |
0.0060 WAVES |
7.8619 |
0.0060 WAVES |
0.0059 WAVES |
0.0061 WAVES |
0.0060 WAVES |
| 2022-02-11 |
0.0056 WAVES |
4.6676 |
0.0056 WAVES |
0.0055 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2022-02-10 |
0.0055 WAVES |
8.0475 |
0.0055 WAVES |
0.0054 WAVES |
0.0056 WAVES |
0.0055 WAVES |
| 2022-02-09 |
0.0056 WAVES |
11.6247 |
0.0056 WAVES |
0.0054 WAVES |
0.0059 WAVES |
0.0055 WAVES |
| 2022-02-08 |
0.0057 WAVES |
10.8160 |
0.0057 WAVES |
0.0056 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2022-02-07 |
0.0058 WAVES |
18.1813 |
0.0058 WAVES |
0.0056 WAVES |
0.0060 WAVES |
0.0056 WAVES |
| 2022-02-06 |
0.0062 WAVES |
21.6251 |
0.0062 WAVES |
0.0060 WAVES |
0.0065 WAVES |
0.0060 WAVES |
| 2022-02-05 |
0.0061 WAVES |
52.6228 |
0.0061 WAVES |
0.0060 WAVES |
0.0062 WAVES |
0.0061 WAVES |
| 2022-02-04 |
0.0064 WAVES |
10.2458 |
0.0064 WAVES |
0.0062 WAVES |
0.0065 WAVES |
0.0062 WAVES |
| 2022-02-03 |
0.0060 WAVES |
130.6189 |
0.0060 WAVES |
0.0054 WAVES |
0.0065 WAVES |
0.0064 WAVES |
| 2022-02-02 |
0.0055 WAVES |
88.2232 |
0.0055 WAVES |
0.0051 WAVES |
0.0058 WAVES |
0.0054 WAVES |
| 2022-02-01 |
0.0049 WAVES |
14.2671 |
0.0049 WAVES |
0.0043 WAVES |
0.0056 WAVES |
0.0051 WAVES |
| 2022-01-31 |
0.0045 WAVES |
48.3566 |
0.0045 WAVES |
0.0041 WAVES |
0.0048 WAVES |
0.0045 WAVES |
| 2022-01-30 |
0.0041 WAVES |
0.0000 |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2022-01-29 |
0.0041 WAVES |
0.0000 |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2022-01-28 |
0.0042 WAVES |
1.9642 |
0.0042 WAVES |
0.0041 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2022-01-27 |
0.0040 WAVES |
1.4035 |
0.0040 WAVES |
0.0038 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2022-01-26 |
0.0040 WAVES |
5.5650 |
0.0040 WAVES |
0.0035 WAVES |
0.0046 WAVES |
0.0038 WAVES |
| 2022-01-25 |
0.0048 WAVES |
0.3967 |
0.0048 WAVES |
0.0047 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2022-01-24 |
0.0046 WAVES |
1.3257 |
0.0046 WAVES |
0.0044 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2022-01-23 |
0.0044 WAVES |
0.4652 |
0.0044 WAVES |
0.0043 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2022-01-22 |
0.0041 WAVES |
2.2903 |
0.0041 WAVES |
0.0039 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2022-01-21 |
0.0037 WAVES |
16.2436 |
0.0037 WAVES |
0.0035 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2022-01-20 |
0.0037 WAVES |
0.0000 |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2022-01-19 |
0.0037 WAVES |
0.0000 |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2022-01-18 |
0.0037 WAVES |
4.5227 |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2022-01-17 |
0.0035 WAVES |
0.0000 |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2022-01-16 |
0.0035 WAVES |
0.4188 |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2022-01-15 |
0.0037 WAVES |
0.0000 |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2022-01-14 |
0.0036 WAVES |
0.6364 |
0.0036 WAVES |
0.0034 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2022-01-13 |
0.0035 WAVES |
0.0000 |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2022-01-12 |
0.0035 WAVES |
1.0279 |
0.0035 WAVES |
0.0035 WAVES |
0.0036 WAVES |
0.0035 WAVES |
| 2022-01-11 |
0.0038 WAVES |
1.8409 |
0.0038 WAVES |
0.0037 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2022-01-10 |
0.0036 WAVES |
3.0011 |
0.0036 WAVES |
0.0035 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2022-01-09 |
0.0037 WAVES |
0.6545 |
0.0037 WAVES |
0.0036 WAVES |
0.0037 WAVES |
0.0036 WAVES |