Identifier on Yobit: etcv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.0037 WAVES |
0.0000 |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2022-01-07 |
0.0038 WAVES |
0.8562 |
0.0038 WAVES |
0.0037 WAVES |
0.0039 WAVES |
0.0037 WAVES |
| 2022-01-06 |
0.0040 WAVES |
4.6212 |
0.0040 WAVES |
0.0039 WAVES |
0.0041 WAVES |
0.0039 WAVES |
| 2022-01-05 |
0.0038 WAVES |
0.1237 |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2022-01-04 |
0.0039 WAVES |
0.5310 |
0.0039 WAVES |
0.0038 WAVES |
0.0039 WAVES |
0.0038 WAVES |
| 2022-01-03 |
0.0039 WAVES |
0.0000 |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2022-01-02 |
0.0040 WAVES |
0.4000 |
0.0040 WAVES |
0.0039 WAVES |
0.0040 WAVES |
0.0039 WAVES |
| 2022-01-01 |
0.0040 WAVES |
0.0000 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2021-12-31 |
0.0040 WAVES |
0.0000 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2021-12-30 |
0.0041 WAVES |
0.9266 |
0.0041 WAVES |
0.0040 WAVES |
0.0042 WAVES |
0.0040 WAVES |
| 2021-12-29 |
0.0041 WAVES |
4.8463 |
0.0041 WAVES |
0.0040 WAVES |
0.0043 WAVES |
0.0040 WAVES |
| 2021-12-28 |
0.0042 WAVES |
0.7007 |
0.0042 WAVES |
0.0041 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2021-12-27 |
0.0039 WAVES |
0.0000 |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2021-12-26 |
0.0039 WAVES |
0.0000 |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2021-12-25 |
0.0039 WAVES |
0.0000 |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2021-12-24 |
0.0039 WAVES |
0.3421 |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2021-12-23 |
0.0040 WAVES |
0.4000 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2021-12-22 |
0.0042 WAVES |
0.0000 |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2021-12-21 |
0.0042 WAVES |
0.0000 |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2021-12-20 |
0.0039 WAVES |
3.1519 |
0.0039 WAVES |
0.0036 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2021-12-19 |
0.0039 WAVES |
0.0000 |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2021-12-18 |
0.0038 WAVES |
1.3317 |
0.0038 WAVES |
0.0037 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2021-12-17 |
0.0035 WAVES |
11.8107 |
0.0035 WAVES |
0.0035 WAVES |
0.0036 WAVES |
0.0035 WAVES |
| 2021-12-16 |
0.0038 WAVES |
2.3733 |
0.0038 WAVES |
0.0036 WAVES |
0.0041 WAVES |
0.0036 WAVES |
| 2021-12-15 |
0.0042 WAVES |
2.1162 |
0.0042 WAVES |
0.0040 WAVES |
0.0044 WAVES |
0.0041 WAVES |
| 2021-12-14 |
0.0044 WAVES |
1.3155 |
0.0044 WAVES |
0.0042 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2021-12-13 |
0.0045 WAVES |
0.0000 |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2021-12-12 |
0.0044 WAVES |
0.4022 |
0.0044 WAVES |
0.0044 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2021-12-11 |
0.0043 WAVES |
0.2010 |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2021-12-10 |
0.0042 WAVES |
1.0842 |
0.0042 WAVES |
0.0041 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2021-12-09 |
0.0040 WAVES |
0.8270 |
0.0040 WAVES |
0.0039 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2021-12-08 |
0.0039 WAVES |
0.1866 |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2021-12-07 |
0.0039 WAVES |
0.0000 |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2021-12-06 |
0.0037 WAVES |
8.6390 |
0.0037 WAVES |
0.0036 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2021-12-05 |
0.0039 WAVES |
5.8014 |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2021-12-04 |
0.0039 WAVES |
2.5209 |
0.0039 WAVES |
0.0037 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2021-12-03 |
0.0037 WAVES |
0.2000 |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2021-12-02 |
0.0035 WAVES |
6.6980 |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-12-01 |
0.0035 WAVES |
3.8780 |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-11-30 |
0.0036 WAVES |
13.1063 |
0.0036 WAVES |
0.0035 WAVES |
0.0036 WAVES |
0.0035 WAVES |
| 2021-11-29 |
0.0036 WAVES |
12.9207 |
0.0036 WAVES |
0.0036 WAVES |
0.0037 WAVES |
0.0036 WAVES |
| 2021-11-28 |
0.0037 WAVES |
0.0268 |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2021-11-27 |
0.0037 WAVES |
1.0311 |
0.0037 WAVES |
0.0037 WAVES |
0.0038 WAVES |
0.0037 WAVES |
| 2021-11-26 |
0.0039 WAVES |
17.7376 |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2021-11-25 |
0.0039 WAVES |
0.3182 |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2021-11-24 |
0.0039 WAVES |
2.3865 |
0.0039 WAVES |
0.0039 WAVES |
0.0040 WAVES |
0.0039 WAVES |
| 2021-11-23 |
0.0037 WAVES |
1.7902 |
0.0037 WAVES |
0.0035 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2021-11-22 |
0.0035 WAVES |
7.5244 |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-11-21 |
0.0035 WAVES |
3.0838 |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-11-20 |
0.0034 WAVES |
3.9403 |
0.0034 WAVES |
0.0033 WAVES |
0.0035 WAVES |
0.0035 WAVES |