Identifier on Yobit: etcv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.0048 WAVES |
16.9970 |
0.0048 WAVES |
0.0047 WAVES |
0.0049 WAVES |
0.0047 WAVES |
| 2021-08-10 |
0.0050 WAVES |
16.1764 |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2021-08-09 |
0.0049 WAVES |
12.8223 |
0.0049 WAVES |
0.0048 WAVES |
0.0051 WAVES |
0.0048 WAVES |
| 2021-08-08 |
0.0048 WAVES |
148.6167 |
0.0048 WAVES |
0.0045 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2021-08-07 |
0.0049 WAVES |
35.4022 |
0.0049 WAVES |
0.0048 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2021-08-06 |
0.0048 WAVES |
9.3530 |
0.0048 WAVES |
0.0047 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2021-08-05 |
0.0047 WAVES |
17.1920 |
0.0047 WAVES |
0.0046 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2021-08-04 |
0.0045 WAVES |
13.3916 |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2021-08-03 |
0.0044 WAVES |
14.2964 |
0.0044 WAVES |
0.0044 WAVES |
0.0045 WAVES |
0.0044 WAVES |
| 2021-08-02 |
0.0045 WAVES |
0.0000 |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2021-08-01 |
0.0046 WAVES |
44.4715 |
0.0046 WAVES |
0.0043 WAVES |
0.0048 WAVES |
0.0045 WAVES |
| 2021-07-31 |
0.0043 WAVES |
0.0000 |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2021-07-30 |
0.0043 WAVES |
16.8456 |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2021-07-29 |
0.0040 WAVES |
0.0000 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2021-07-28 |
0.0041 WAVES |
17.8766 |
0.0041 WAVES |
0.0040 WAVES |
0.0041 WAVES |
0.0040 WAVES |
| 2021-07-27 |
0.0042 WAVES |
14.8150 |
0.0042 WAVES |
0.0042 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2021-07-26 |
0.0042 WAVES |
4.3810 |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2021-07-25 |
0.0041 WAVES |
19.7287 |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2021-07-24 |
0.0040 WAVES |
81.8557 |
0.0040 WAVES |
0.0037 WAVES |
0.0042 WAVES |
0.0041 WAVES |
| 2021-07-23 |
0.0042 WAVES |
0.0000 |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2021-07-22 |
0.0044 WAVES |
16.0402 |
0.0044 WAVES |
0.0042 WAVES |
0.0047 WAVES |
0.0042 WAVES |
| 2021-07-21 |
0.0046 WAVES |
3.4768 |
0.0046 WAVES |
0.0046 WAVES |
0.0047 WAVES |
0.0046 WAVES |
| 2021-07-20 |
0.0045 WAVES |
6.8648 |
0.0045 WAVES |
0.0043 WAVES |
0.0047 WAVES |
0.0046 WAVES |
| 2021-07-19 |
0.0047 WAVES |
0.0000 |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2021-07-18 |
0.0047 WAVES |
0.0000 |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2021-07-17 |
0.0047 WAVES |
0.0439 |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2021-07-16 |
0.0046 WAVES |
50.3866 |
0.0046 WAVES |
0.0046 WAVES |
0.0047 WAVES |
0.0046 WAVES |
| 2021-07-15 |
0.0046 WAVES |
17.4930 |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2021-07-14 |
0.0046 WAVES |
36.4212 |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2021-07-13 |
0.0045 WAVES |
0.8528 |
0.0045 WAVES |
0.0045 WAVES |
0.0046 WAVES |
0.0045 WAVES |
| 2021-07-12 |
0.0045 WAVES |
15.2127 |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2021-07-11 |
0.0044 WAVES |
1.2768 |
0.0044 WAVES |
0.0044 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2021-07-10 |
0.0044 WAVES |
32.3945 |
0.0044 WAVES |
0.0043 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2021-07-09 |
0.0042 WAVES |
19.1148 |
0.0042 WAVES |
0.0040 WAVES |
0.0044 WAVES |
0.0043 WAVES |
| 2021-07-08 |
0.0039 WAVES |
0.9173 |
0.0039 WAVES |
0.0038 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2021-07-07 |
0.0038 WAVES |
0.0000 |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2021-07-06 |
0.0038 WAVES |
0.0000 |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2021-07-05 |
0.0040 WAVES |
37.8349 |
0.0040 WAVES |
0.0038 WAVES |
0.0043 WAVES |
0.0038 WAVES |
| 2021-07-04 |
0.0038 WAVES |
18.6597 |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2021-07-03 |
0.0036 WAVES |
0.0000 |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2021-07-02 |
0.0036 WAVES |
16.4505 |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2021-07-01 |
0.0038 WAVES |
4.1646 |
0.0038 WAVES |
0.0037 WAVES |
0.0040 WAVES |
0.0037 WAVES |
| 2021-06-30 |
0.0038 WAVES |
19.6131 |
0.0038 WAVES |
0.0036 WAVES |
0.0040 WAVES |
0.0039 WAVES |
| 2021-06-29 |
0.0040 WAVES |
0.2438 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2021-06-28 |
0.0042 WAVES |
0.4000 |
0.0042 WAVES |
0.0041 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2021-06-27 |
0.0039 WAVES |
0.0000 |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2021-06-26 |
0.0039 WAVES |
18.3043 |
0.0039 WAVES |
0.0039 WAVES |
0.0040 WAVES |
0.0039 WAVES |
| 2021-06-25 |
0.0041 WAVES |
38.2999 |
0.0041 WAVES |
0.0040 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2021-06-24 |
0.0042 WAVES |
0.0443 |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2021-06-23 |
0.0044 WAVES |
0.2945 |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |