Identifier on Yobit: etcv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.0040 WAVES |
6.7673 |
0.0040 WAVES |
0.0036 WAVES |
0.0044 WAVES |
0.0041 WAVES |
| 2021-06-21 |
0.0034 WAVES |
41.6272 |
0.0034 WAVES |
0.0033 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-06-20 |
0.0033 WAVES |
18.4541 |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-06-19 |
0.0035 WAVES |
0.4067 |
0.0035 WAVES |
0.0034 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-06-18 |
0.0034 WAVES |
0.7042 |
0.0034 WAVES |
0.0033 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2021-06-17 |
0.0033 WAVES |
18.0609 |
0.0033 WAVES |
0.0032 WAVES |
0.0034 WAVES |
0.0032 WAVES |
| 2021-06-16 |
0.0035 WAVES |
29.7884 |
0.0035 WAVES |
0.0034 WAVES |
0.0036 WAVES |
0.0034 WAVES |
| 2021-06-15 |
0.0036 WAVES |
0.9259 |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2021-06-14 |
0.0037 WAVES |
21.3841 |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2021-06-13 |
0.0037 WAVES |
34.0455 |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2021-06-12 |
0.0038 WAVES |
27.1453 |
0.0038 WAVES |
0.0037 WAVES |
0.0039 WAVES |
0.0037 WAVES |
| 2021-06-11 |
0.0040 WAVES |
25.8351 |
0.0040 WAVES |
0.0039 WAVES |
0.0041 WAVES |
0.0039 WAVES |
| 2021-06-10 |
0.0043 WAVES |
0.0000 |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2021-06-09 |
0.0043 WAVES |
0.0000 |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2021-06-08 |
0.0041 WAVES |
1.3656 |
0.0041 WAVES |
0.0040 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2021-06-07 |
0.0038 WAVES |
13.3674 |
0.0038 WAVES |
0.0036 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2021-06-06 |
0.0040 WAVES |
25.1806 |
0.0040 WAVES |
0.0039 WAVES |
0.0041 WAVES |
0.0039 WAVES |
| 2021-06-05 |
0.0040 WAVES |
2.0839 |
0.0040 WAVES |
0.0039 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2021-06-04 |
0.0042 WAVES |
20.1923 |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2021-06-03 |
0.0041 WAVES |
25.5147 |
0.0041 WAVES |
0.0040 WAVES |
0.0042 WAVES |
0.0040 WAVES |
| 2021-06-02 |
0.0043 WAVES |
26.2056 |
0.0043 WAVES |
0.0040 WAVES |
0.0046 WAVES |
0.0040 WAVES |
| 2021-06-01 |
0.0046 WAVES |
98.6832 |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2021-05-31 |
0.0046 WAVES |
29.6495 |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2021-05-30 |
0.0045 WAVES |
17.2779 |
0.0045 WAVES |
0.0044 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2021-05-29 |
0.0044 WAVES |
10.3061 |
0.0044 WAVES |
0.0042 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2021-05-28 |
0.0043 WAVES |
38.0489 |
0.0043 WAVES |
0.0042 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2021-05-27 |
0.0043 WAVES |
1.1213 |
0.0043 WAVES |
0.0042 WAVES |
0.0043 WAVES |
0.0042 WAVES |
| 2021-05-26 |
0.0046 WAVES |
5.2394 |
0.0046 WAVES |
0.0043 WAVES |
0.0049 WAVES |
0.0043 WAVES |
| 2021-05-25 |
0.0040 WAVES |
671.6647 |
0.0040 WAVES |
0.0035 WAVES |
0.0045 WAVES |
0.0043 WAVES |
| 2021-05-24 |
0.0033 WAVES |
9.3093 |
0.0033 WAVES |
0.0030 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-05-23 |
0.0030 WAVES |
34.7084 |
0.0030 WAVES |
0.0029 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2021-05-22 |
0.0028 WAVES |
1.7535 |
0.0028 WAVES |
0.0027 WAVES |
0.0029 WAVES |
0.0028 WAVES |
| 2021-05-21 |
0.0025 WAVES |
11.3950 |
0.0025 WAVES |
0.0024 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2021-05-20 |
0.0025 WAVES |
86.4620 |
0.0025 WAVES |
0.0023 WAVES |
0.0026 WAVES |
0.0024 WAVES |
| 2021-05-19 |
0.0027 WAVES |
74.9412 |
0.0027 WAVES |
0.0023 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2021-05-18 |
0.0024 WAVES |
0.3432 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2021-05-17 |
0.0024 WAVES |
78.8974 |
0.0024 WAVES |
0.0022 WAVES |
0.0025 WAVES |
0.0024 WAVES |
| 2021-05-16 |
0.0023 WAVES |
0.0000 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-05-15 |
0.0023 WAVES |
0.0000 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-05-14 |
0.0023 WAVES |
26.8366 |
0.0023 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-05-13 |
0.0022 WAVES |
47.5380 |
0.0022 WAVES |
0.0021 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2021-05-12 |
0.0022 WAVES |
40.1340 |
0.0022 WAVES |
0.0021 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-05-11 |
0.0024 WAVES |
2.8207 |
0.0024 WAVES |
0.0022 WAVES |
0.0025 WAVES |
0.0022 WAVES |
| 2021-05-10 |
0.0022 WAVES |
6.5985 |
0.0022 WAVES |
0.0021 WAVES |
0.0023 WAVES |
0.0022 WAVES |
| 2021-05-09 |
0.0023 WAVES |
167.4464 |
0.0023 WAVES |
0.0021 WAVES |
0.0026 WAVES |
0.0023 WAVES |
| 2021-05-08 |
0.0024 WAVES |
4.0908 |
0.0024 WAVES |
0.0022 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2021-05-07 |
0.0023 WAVES |
1.5948 |
0.0023 WAVES |
0.0022 WAVES |
0.0024 WAVES |
0.0022 WAVES |
| 2021-05-06 |
0.0022 WAVES |
2.8417 |
0.0022 WAVES |
0.0021 WAVES |
0.0023 WAVES |
0.0021 WAVES |
| 2021-05-05 |
0.0021 WAVES |
1.1747 |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-05-04 |
0.0023 WAVES |
7.1662 |
0.0023 WAVES |
0.0021 WAVES |
0.0024 WAVES |
0.0021 WAVES |