Identifier on Yobit: etcv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.0027 WAVES |
4.5825 |
0.0027 WAVES |
0.0024 WAVES |
0.0030 WAVES |
0.0024 WAVES |
| 2021-05-02 |
0.0032 WAVES |
0.8445 |
0.0032 WAVES |
0.0030 WAVES |
0.0033 WAVES |
0.0030 WAVES |
| 2021-05-01 |
0.0031 WAVES |
1.5994 |
0.0031 WAVES |
0.0030 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-04-30 |
0.0031 WAVES |
24.4587 |
0.0031 WAVES |
0.0029 WAVES |
0.0033 WAVES |
0.0029 WAVES |
| 2021-04-29 |
0.0033 WAVES |
3.9509 |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-04-28 |
0.0030 WAVES |
42.9542 |
0.0030 WAVES |
0.0026 WAVES |
0.0035 WAVES |
0.0033 WAVES |
| 2021-04-27 |
0.0030 WAVES |
56.2388 |
0.0030 WAVES |
0.0026 WAVES |
0.0034 WAVES |
0.0031 WAVES |
| 2021-04-26 |
0.0029 WAVES |
35.4380 |
0.0029 WAVES |
0.0028 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-04-25 |
0.0031 WAVES |
84.9046 |
0.0031 WAVES |
0.0024 WAVES |
0.0037 WAVES |
0.0030 WAVES |
| 2021-04-24 |
0.0041 WAVES |
7.9504 |
0.0041 WAVES |
0.0037 WAVES |
0.0045 WAVES |
0.0037 WAVES |
| 2021-04-23 |
0.0047 WAVES |
73.1623 |
0.0047 WAVES |
0.0041 WAVES |
0.0054 WAVES |
0.0041 WAVES |
| 2021-04-22 |
0.0045 WAVES |
24.1672 |
0.0045 WAVES |
0.0043 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2021-04-21 |
0.0045 WAVES |
2.4062 |
0.0045 WAVES |
0.0043 WAVES |
0.0047 WAVES |
0.0043 WAVES |
| 2021-04-20 |
0.0052 WAVES |
4.4246 |
0.0052 WAVES |
0.0048 WAVES |
0.0057 WAVES |
0.0048 WAVES |
| 2021-04-19 |
0.0047 WAVES |
2.2182 |
0.0047 WAVES |
0.0046 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2021-04-18 |
0.0050 WAVES |
21.3673 |
0.0050 WAVES |
0.0048 WAVES |
0.0051 WAVES |
0.0048 WAVES |
| 2021-04-17 |
0.0051 WAVES |
14.8020 |
0.0051 WAVES |
0.0047 WAVES |
0.0055 WAVES |
0.0047 WAVES |
| 2021-04-16 |
0.0058 WAVES |
29.9981 |
0.0058 WAVES |
0.0051 WAVES |
0.0064 WAVES |
0.0054 WAVES |
| 2021-04-15 |
0.0049 WAVES |
1.0149 |
0.0049 WAVES |
0.0048 WAVES |
0.0050 WAVES |
0.0048 WAVES |
| 2021-04-14 |
0.0046 WAVES |
90.6297 |
0.0046 WAVES |
0.0041 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2021-04-13 |
0.0043 WAVES |
0.8040 |
0.0043 WAVES |
0.0042 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2021-04-12 |
0.0046 WAVES |
52.4145 |
0.0046 WAVES |
0.0037 WAVES |
0.0056 WAVES |
0.0042 WAVES |
| 2021-04-11 |
0.0056 WAVES |
3.0130 |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2021-04-10 |
0.0057 WAVES |
8.1208 |
0.0057 WAVES |
0.0056 WAVES |
0.0059 WAVES |
0.0056 WAVES |
| 2021-04-09 |
0.0063 WAVES |
33.4027 |
0.0063 WAVES |
0.0056 WAVES |
0.0071 WAVES |
0.0059 WAVES |
| 2021-04-08 |
0.0073 WAVES |
14.2715 |
0.0073 WAVES |
0.0072 WAVES |
0.0075 WAVES |
0.0072 WAVES |
| 2021-04-07 |
0.0075 WAVES |
12.3675 |
0.0075 WAVES |
0.0073 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2021-04-06 |
0.0079 WAVES |
12.5113 |
0.0079 WAVES |
0.0077 WAVES |
0.0082 WAVES |
0.0077 WAVES |
| 2021-04-05 |
0.0093 WAVES |
21.8709 |
0.0093 WAVES |
0.0085 WAVES |
0.0101 WAVES |
0.0085 WAVES |
| 2021-04-04 |
0.0089 WAVES |
1.2736 |
0.0089 WAVES |
0.0087 WAVES |
0.0092 WAVES |
0.0087 WAVES |
| 2021-04-03 |
0.0088 WAVES |
6.1170 |
0.0088 WAVES |
0.0082 WAVES |
0.0094 WAVES |
0.0087 WAVES |
| 2021-04-02 |
0.0091 WAVES |
9.4896 |
0.0091 WAVES |
0.0084 WAVES |
0.0097 WAVES |
0.0086 WAVES |
| 2021-04-01 |
0.0087 WAVES |
6.7683 |
0.0087 WAVES |
0.0082 WAVES |
0.0093 WAVES |
0.0084 WAVES |
| 2021-03-31 |
0.0105 WAVES |
14.8702 |
0.0105 WAVES |
0.0072 WAVES |
0.0138 WAVES |
0.0082 WAVES |
| 2021-03-30 |
0.0069 WAVES |
12.2975 |
0.0069 WAVES |
0.0068 WAVES |
0.0070 WAVES |
0.0068 WAVES |
| 2021-03-29 |
0.0106 WAVES |
31.9641 |
0.0106 WAVES |
0.0056 WAVES |
0.0157 WAVES |
0.0071 WAVES |
| 2021-03-28 |
0.0056 WAVES |
0.0000 |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2021-03-27 |
0.0056 WAVES |
11.3933 |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2021-03-26 |
0.0056 WAVES |
31.9594 |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2021-03-25 |
0.0057 WAVES |
6.5120 |
0.0057 WAVES |
0.0056 WAVES |
0.0059 WAVES |
0.0056 WAVES |
| 2021-03-24 |
0.0059 WAVES |
76.2610 |
0.0059 WAVES |
0.0056 WAVES |
0.0062 WAVES |
0.0056 WAVES |
| 2021-03-23 |
0.0060 WAVES |
0.8979 |
0.0060 WAVES |
0.0059 WAVES |
0.0062 WAVES |
0.0059 WAVES |
| 2021-03-22 |
0.0062 WAVES |
2.2579 |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2021-03-21 |
0.0063 WAVES |
24.0640 |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2021-03-20 |
0.0064 WAVES |
1.3578 |
0.0064 WAVES |
0.0063 WAVES |
0.0066 WAVES |
0.0063 WAVES |
| 2021-03-19 |
0.0066 WAVES |
15.0063 |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2021-03-18 |
0.0067 WAVES |
5.8977 |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2021-03-17 |
0.0067 WAVES |
6.7634 |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2021-03-16 |
0.0067 WAVES |
2.4496 |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2021-03-15 |
0.0067 WAVES |
26.6025 |
0.0067 WAVES |
0.0063 WAVES |
0.0071 WAVES |
0.0071 WAVES |