Identifier on Yobit: etcv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.0067 WAVES |
33.7559 |
0.0067 WAVES |
0.0063 WAVES |
0.0071 WAVES |
0.0067 WAVES |
| 2021-03-13 |
0.0067 WAVES |
2.1509 |
0.0067 WAVES |
0.0064 WAVES |
0.0071 WAVES |
0.0067 WAVES |
| 2021-03-12 |
0.0068 WAVES |
0.9608 |
0.0068 WAVES |
0.0066 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2021-03-11 |
0.0064 WAVES |
1.0011 |
0.0064 WAVES |
0.0062 WAVES |
0.0067 WAVES |
0.0066 WAVES |
| 2021-03-10 |
0.0063 WAVES |
18.5103 |
0.0063 WAVES |
0.0060 WAVES |
0.0066 WAVES |
0.0060 WAVES |
| 2021-03-09 |
0.0067 WAVES |
9.5988 |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2021-03-08 |
0.0069 WAVES |
3.3734 |
0.0069 WAVES |
0.0067 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2021-03-07 |
0.0067 WAVES |
3.5597 |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2021-03-06 |
0.0068 WAVES |
17.0330 |
0.0068 WAVES |
0.0066 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2021-03-05 |
0.0082 WAVES |
43.3722 |
0.0082 WAVES |
0.0076 WAVES |
0.0089 WAVES |
0.0076 WAVES |
| 2021-03-04 |
0.0086 WAVES |
2.7808 |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2021-03-03 |
0.0087 WAVES |
11.4269 |
0.0087 WAVES |
0.0086 WAVES |
0.0087 WAVES |
0.0086 WAVES |
| 2021-03-02 |
0.0085 WAVES |
1.9203 |
0.0085 WAVES |
0.0083 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2021-03-01 |
0.0093 WAVES |
12.9587 |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2021-02-28 |
0.0093 WAVES |
45.2436 |
0.0093 WAVES |
0.0089 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2021-02-27 |
0.0087 WAVES |
6.7054 |
0.0087 WAVES |
0.0085 WAVES |
0.0090 WAVES |
0.0085 WAVES |
| 2021-02-26 |
0.0088 WAVES |
16.9130 |
0.0088 WAVES |
0.0081 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2021-02-25 |
0.0089 WAVES |
16.9255 |
0.0089 WAVES |
0.0081 WAVES |
0.0096 WAVES |
0.0081 WAVES |
| 2021-02-24 |
0.0105 WAVES |
17.1228 |
0.0105 WAVES |
0.0098 WAVES |
0.0113 WAVES |
0.0098 WAVES |
| 2021-02-23 |
0.0101 WAVES |
122.8413 |
0.0101 WAVES |
0.0090 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2021-02-22 |
0.0094 WAVES |
177.4434 |
0.0094 WAVES |
0.0090 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2021-02-21 |
0.0091 WAVES |
21.5672 |
0.0091 WAVES |
0.0088 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2021-02-20 |
0.0090 WAVES |
22.6692 |
0.0090 WAVES |
0.0086 WAVES |
0.0093 WAVES |
0.0088 WAVES |
| 2021-02-19 |
0.0088 WAVES |
22.3653 |
0.0088 WAVES |
0.0085 WAVES |
0.0091 WAVES |
0.0086 WAVES |
| 2021-02-18 |
0.0094 WAVES |
10.2066 |
0.0094 WAVES |
0.0092 WAVES |
0.0097 WAVES |
0.0092 WAVES |
| 2021-02-17 |
0.0096 WAVES |
1.8536 |
0.0096 WAVES |
0.0092 WAVES |
0.0101 WAVES |
0.0092 WAVES |
| 2021-02-16 |
0.0092 WAVES |
3.2424 |
0.0092 WAVES |
0.0088 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2021-02-15 |
0.0092 WAVES |
3.9201 |
0.0092 WAVES |
0.0087 WAVES |
0.0097 WAVES |
0.0090 WAVES |
| 2021-02-14 |
0.0072 WAVES |
175.5017 |
0.0072 WAVES |
0.0043 WAVES |
0.0102 WAVES |
0.0093 WAVES |
| 2021-02-13 |
0.0040 WAVES |
72.9334 |
0.0040 WAVES |
0.0031 WAVES |
0.0048 WAVES |
0.0043 WAVES |
| 2021-02-12 |
0.0045 WAVES |
12.6851 |
0.0045 WAVES |
0.0042 WAVES |
0.0048 WAVES |
0.0046 WAVES |
| 2021-02-11 |
0.0041 WAVES |
33.3426 |
0.0041 WAVES |
0.0040 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2021-02-10 |
0.0046 WAVES |
5.1041 |
0.0046 WAVES |
0.0042 WAVES |
0.0049 WAVES |
0.0042 WAVES |
| 2021-02-09 |
0.0049 WAVES |
0.2610 |
0.0049 WAVES |
0.0043 WAVES |
0.0055 WAVES |
0.0043 WAVES |
| 2021-02-08 |
0.0033 WAVES |
0.3000 |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-02-07 |
0.0033 WAVES |
0.3000 |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-02-06 |
0.0030 WAVES |
0.4500 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-02-05 |
0.0050 WAVES |
0.5023 |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2021-02-04 |
0.0050 WAVES |
0.6247 |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2021-02-03 |
0.0050 WAVES |
0.7277 |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2021-02-02 |
0.0050 WAVES |
0.8777 |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2021-02-01 |
0.0050 WAVES |
0.0000 |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2021-01-31 |
0.0050 WAVES |
0.0000 |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2021-01-30 |
0.0050 WAVES |
0.7500 |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2021-01-29 |
0.0050 WAVES |
0.7710 |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2021-01-28 |
0.0050 WAVES |
0.1500 |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2021-01-27 |
0.0050 WAVES |
0.0000 |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2021-01-26 |
0.0050 WAVES |
0.9383 |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2021-01-25 |
0.0050 WAVES |
0.0000 |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2021-01-24 |
0.0050 WAVES |
0.0000 |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |