Identifier on Yobit: etcv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-03 |
0.0121 WAVES |
3.1264 |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2020-05-02 |
0.0121 WAVES |
5.0000 |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2020-05-01 |
0.0121 WAVES |
0.0000 |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2020-04-30 |
0.0121 WAVES |
0.2176 |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2020-04-29 |
0.0121 WAVES |
0.0144 |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2020-04-28 |
0.0163 WAVES |
24.9886 |
0.0163 WAVES |
0.0121 WAVES |
0.0205 WAVES |
0.0121 WAVES |
| 2020-04-27 |
0.0095 WAVES |
0.0000 |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2020-04-26 |
0.0095 WAVES |
0.0000 |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2020-04-25 |
0.0095 WAVES |
0.0000 |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2020-04-24 |
0.0095 WAVES |
0.0837 |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2020-04-23 |
0.0137 WAVES |
0.0000 |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2020-04-22 |
0.0137 WAVES |
1.2175 |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2020-04-21 |
0.0145 WAVES |
52.4262 |
0.0145 WAVES |
0.0140 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2020-04-20 |
0.0095 WAVES |
0.0000 |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2020-04-19 |
0.0095 WAVES |
0.0000 |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2020-04-18 |
0.0095 WAVES |
0.4085 |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2020-04-17 |
0.0095 WAVES |
0.0000 |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2020-04-16 |
0.0095 WAVES |
0.0000 |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2020-04-15 |
0.0095 WAVES |
0.0000 |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2020-04-14 |
0.0095 WAVES |
0.0000 |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2020-04-13 |
0.0095 WAVES |
0.0000 |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2020-04-12 |
0.0095 WAVES |
0.0392 |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2020-04-11 |
0.0095 WAVES |
0.0000 |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2020-04-10 |
0.0095 WAVES |
0.0000 |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2020-04-09 |
0.0095 WAVES |
0.0000 |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2020-04-08 |
0.0095 WAVES |
0.0000 |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2020-04-07 |
0.0095 WAVES |
0.0000 |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2020-04-06 |
0.0095 WAVES |
0.0000 |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2020-04-05 |
0.0095 WAVES |
0.0000 |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2020-04-04 |
0.0095 WAVES |
0.0000 |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2020-04-03 |
0.0095 WAVES |
0.0000 |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2020-04-02 |
0.0095 WAVES |
0.0000 |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2020-04-01 |
0.0095 WAVES |
0.0000 |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2020-03-31 |
0.0095 WAVES |
0.0510 |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2020-03-30 |
0.0093 WAVES |
0.0000 |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2020-03-29 |
0.0093 WAVES |
0.0000 |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2020-03-28 |
0.0093 WAVES |
0.0000 |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2020-03-27 |
0.0093 WAVES |
0.0000 |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2020-03-26 |
0.0093 WAVES |
0.0000 |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2020-03-24 |
0.0093 WAVES |
0.0000 |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2020-03-23 |
0.0093 WAVES |
4.3591 |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2020-03-22 |
0.0126 WAVES |
0.0000 |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2020-03-21 |
0.0126 WAVES |
0.1409 |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2020-03-20 |
0.0126 WAVES |
0.0000 |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2020-03-19 |
0.0126 WAVES |
0.8591 |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2020-03-18 |
0.0093 WAVES |
0.0000 |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2020-03-17 |
0.0093 WAVES |
0.0000 |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2020-03-16 |
0.0093 WAVES |
0.0000 |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2020-03-15 |
0.0093 WAVES |
0.0000 |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2020-03-14 |
0.0093 WAVES |
0.0000 |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |