Identifier on Yobit: etcv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.0134 WAVES |
0.4667 |
0.0134 WAVES |
0.0133 WAVES |
0.0135 WAVES |
0.0133 WAVES |
| 2024-07-28 |
0.0141 WAVES |
0.0000 |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2024-07-27 |
0.0141 WAVES |
0.0000 |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2024-07-26 |
0.0139 WAVES |
1.3815 |
0.0139 WAVES |
0.0137 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2024-07-25 |
0.0136 WAVES |
0.0000 |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2024-07-24 |
0.0136 WAVES |
0.3306 |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2024-07-23 |
0.0135 WAVES |
0.1954 |
0.0135 WAVES |
0.0135 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2024-07-22 |
0.0130 WAVES |
2.6444 |
0.0130 WAVES |
0.0126 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2024-07-21 |
0.0120 WAVES |
0.0000 |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-07-20 |
0.0120 WAVES |
0.0000 |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-07-19 |
0.0120 WAVES |
0.0000 |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-07-18 |
0.0126 WAVES |
3.7563 |
0.0126 WAVES |
0.0120 WAVES |
0.0132 WAVES |
0.0120 WAVES |
| 2024-07-17 |
0.0133 WAVES |
2.0421 |
0.0133 WAVES |
0.0127 WAVES |
0.0140 WAVES |
0.0132 WAVES |
| 2024-07-16 |
0.0133 WAVES |
0.0000 |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2024-07-15 |
0.0131 WAVES |
1.4881 |
0.0131 WAVES |
0.0129 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2024-07-14 |
0.0126 WAVES |
0.2910 |
0.0126 WAVES |
0.0123 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2024-07-13 |
0.0123 WAVES |
0.0000 |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-07-12 |
0.0123 WAVES |
0.1973 |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-07-11 |
0.0129 WAVES |
0.0000 |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2024-07-10 |
0.0129 WAVES |
0.0000 |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2024-07-09 |
0.0129 WAVES |
0.2304 |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2024-07-08 |
0.0126 WAVES |
0.0000 |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2024-07-07 |
0.0133 WAVES |
3.9236 |
0.0133 WAVES |
0.0126 WAVES |
0.0140 WAVES |
0.0126 WAVES |
| 2024-07-06 |
0.0139 WAVES |
0.6060 |
0.0139 WAVES |
0.0139 WAVES |
0.0140 WAVES |
0.0139 WAVES |
| 2024-07-05 |
0.0145 WAVES |
1.0034 |
0.0145 WAVES |
0.0143 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2024-07-04 |
0.0144 WAVES |
0.0906 |
0.0144 WAVES |
0.0143 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2024-07-03 |
0.0136 WAVES |
0.0000 |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2024-07-02 |
0.0137 WAVES |
0.0806 |
0.0137 WAVES |
0.0136 WAVES |
0.0137 WAVES |
0.0136 WAVES |
| 2024-07-01 |
0.0138 WAVES |
0.6521 |
0.0138 WAVES |
0.0137 WAVES |
0.0139 WAVES |
0.0137 WAVES |
| 2024-06-30 |
0.0146 WAVES |
0.0000 |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2024-06-29 |
0.0146 WAVES |
0.0000 |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2024-06-28 |
0.0146 WAVES |
0.0000 |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2024-06-27 |
0.0146 WAVES |
0.0000 |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2024-06-26 |
0.0145 WAVES |
0.3015 |
0.0145 WAVES |
0.0144 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2024-06-25 |
0.0144 WAVES |
0.0000 |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2024-06-24 |
0.0144 WAVES |
0.0000 |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2024-06-23 |
0.0144 WAVES |
0.0000 |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2024-06-22 |
0.0144 WAVES |
0.0000 |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2024-06-21 |
0.0144 WAVES |
0.0000 |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2024-06-20 |
0.0144 WAVES |
0.0000 |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2024-06-19 |
0.0144 WAVES |
0.0000 |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2024-06-18 |
0.0137 WAVES |
3.9319 |
0.0137 WAVES |
0.0129 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2024-06-17 |
0.0127 WAVES |
0.9639 |
0.0127 WAVES |
0.0126 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2024-06-16 |
0.0122 WAVES |
1.8244 |
0.0122 WAVES |
0.0119 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2024-06-15 |
0.0119 WAVES |
0.3166 |
0.0119 WAVES |
0.0118 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2024-06-14 |
0.0117 WAVES |
148.9248 |
0.0117 WAVES |
0.0116 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2024-06-13 |
0.0113 WAVES |
0.8052 |
0.0113 WAVES |
0.0109 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2024-06-12 |
0.0117 WAVES |
0.0000 |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2024-06-11 |
0.0116 WAVES |
0.3077 |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2024-06-10 |
0.0116 WAVES |
0.0000 |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |