Identifier on Yobit: etcv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-23 |
0.0348 WAVES |
0.0036 |
0.0348 WAVES |
0.0348 WAVES |
0.0348 WAVES |
0.0348 WAVES |
| 2019-08-22 |
0.0222 WAVES |
0.0388 |
0.0222 WAVES |
0.0074 WAVES |
0.0369 WAVES |
0.0150 WAVES |
| 2019-08-21 |
0.0074 WAVES |
0.0860 |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-08-20 |
0.0074 WAVES |
0.0000 |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-08-19 |
0.0074 WAVES |
0.0000 |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-08-18 |
0.0074 WAVES |
0.0000 |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-08-17 |
0.0074 WAVES |
0.0000 |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-08-16 |
0.0074 WAVES |
0.0000 |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-08-15 |
0.0074 WAVES |
0.0000 |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-08-14 |
0.0074 WAVES |
0.0000 |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-08-13 |
0.0074 WAVES |
0.4000 |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-08-12 |
0.0309 WAVES |
0.0000 |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
| 2019-08-11 |
0.0309 WAVES |
0.0000 |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
| 2019-08-10 |
0.0309 WAVES |
0.0000 |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
| 2019-08-09 |
0.0309 WAVES |
0.0000 |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
| 2019-08-08 |
0.0309 WAVES |
0.0000 |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
| 2019-08-07 |
0.0309 WAVES |
0.0000 |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
| 2019-08-06 |
0.0309 WAVES |
0.0000 |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
| 2019-08-05 |
0.0309 WAVES |
0.0000 |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
| 2019-08-04 |
0.0309 WAVES |
0.0000 |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
| 2019-08-03 |
0.0309 WAVES |
0.0000 |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
| 2019-08-02 |
0.0192 WAVES |
1.3798 |
0.0192 WAVES |
0.0074 WAVES |
0.0309 WAVES |
0.0309 WAVES |
| 2019-08-01 |
0.0177 WAVES |
1.5166 |
0.0177 WAVES |
0.0074 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2019-07-31 |
0.0172 WAVES |
1.8945 |
0.0172 WAVES |
0.0074 WAVES |
0.0270 WAVES |
0.0074 WAVES |
| 2019-07-30 |
0.0250 WAVES |
7.6541 |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2019-07-29 |
0.0074 WAVES |
0.0000 |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-07-28 |
0.0074 WAVES |
0.0000 |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-07-27 |
0.0074 WAVES |
0.0000 |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-07-26 |
0.0074 WAVES |
0.0000 |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-07-25 |
0.0074 WAVES |
0.3619 |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-07-24 |
0.0074 WAVES |
0.0000 |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-07-23 |
0.0074 WAVES |
0.0672 |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-07-22 |
0.0074 WAVES |
0.0672 |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-07-21 |
0.0110 WAVES |
0.0000 |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-07-20 |
0.0110 WAVES |
0.0000 |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-07-19 |
0.0110 WAVES |
0.0000 |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-07-18 |
0.0074 WAVES |
0.0248 |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-07-17 |
0.0268 WAVES |
0.0037 |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2019-07-16 |
0.0268 WAVES |
0.0100 |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2019-07-15 |
0.0074 WAVES |
0.0300 |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-07-14 |
0.0270 WAVES |
0.0150 |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2019-07-13 |
0.0074 WAVES |
0.0000 |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-07-12 |
0.0074 WAVES |
0.1000 |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-07-11 |
0.0176 WAVES |
13.5454 |
0.0176 WAVES |
0.0074 WAVES |
0.0278 WAVES |
0.0278 WAVES |
| 2019-07-10 |
0.0160 WAVES |
4.6282 |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2019-07-09 |
0.0168 WAVES |
0.0000 |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2019-07-08 |
0.0168 WAVES |
0.0000 |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2019-07-07 |
0.0168 WAVES |
0.8583 |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2019-07-06 |
0.0168 WAVES |
24.1417 |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2019-07-05 |
0.0189 WAVES |
0.0000 |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |