Identifier on Yobit: etcv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-30 |
0.0102 WAVES |
0.0000 |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2019-05-29 |
0.0102 WAVES |
8.7853 |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2019-05-28 |
0.0148 WAVES |
0.1004 |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2019-05-27 |
0.0102 WAVES |
0.0000 |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2019-05-26 |
0.0131 WAVES |
115.3732 |
0.0131 WAVES |
0.0102 WAVES |
0.0161 WAVES |
0.0102 WAVES |
| 2019-05-25 |
0.0131 WAVES |
111.9576 |
0.0131 WAVES |
0.0102 WAVES |
0.0161 WAVES |
0.0102 WAVES |
| 2019-05-24 |
0.0102 WAVES |
0.0395 |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2019-05-23 |
0.0102 WAVES |
0.0000 |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2019-05-22 |
0.0102 WAVES |
0.0000 |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2019-05-21 |
0.0102 WAVES |
0.3071 |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2019-05-20 |
0.0110 WAVES |
0.2250 |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-05-19 |
0.0196 WAVES |
0.0000 |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
| 2019-05-18 |
0.0153 WAVES |
0.4891 |
0.0153 WAVES |
0.0110 WAVES |
0.0196 WAVES |
0.0196 WAVES |
| 2019-05-17 |
0.0115 WAVES |
1.2114 |
0.0115 WAVES |
0.0111 WAVES |
0.0120 WAVES |
0.0111 WAVES |
| 2019-05-16 |
0.0120 WAVES |
41.0286 |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2019-05-15 |
0.0120 WAVES |
46.0075 |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2019-05-14 |
0.0120 WAVES |
0.0102 |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2019-05-13 |
0.0120 WAVES |
0.1024 |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2019-05-12 |
0.0120 WAVES |
0.5481 |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2019-05-11 |
0.0120 WAVES |
0.0275 |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2019-05-10 |
0.0120 WAVES |
3.0982 |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2019-05-09 |
0.0182 WAVES |
0.0150 |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2019-05-08 |
0.0120 WAVES |
0.0000 |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2019-05-07 |
0.0139 WAVES |
1.6713 |
0.0139 WAVES |
0.0120 WAVES |
0.0159 WAVES |
0.0120 WAVES |
| 2019-05-06 |
0.0120 WAVES |
0.0000 |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2019-05-05 |
0.0120 WAVES |
2.3750 |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2019-05-04 |
0.0140 WAVES |
10.9431 |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2019-05-03 |
0.0166 WAVES |
9.2303 |
0.0166 WAVES |
0.0140 WAVES |
0.0193 WAVES |
0.0140 WAVES |
| 2019-05-02 |
0.0140 WAVES |
11.0271 |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2019-05-01 |
0.0190 WAVES |
2.3230 |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2019-04-30 |
0.0160 WAVES |
15.3719 |
0.0160 WAVES |
0.0150 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2019-04-29 |
0.0120 WAVES |
0.0107 |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2019-04-28 |
0.0120 WAVES |
0.0000 |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2019-04-27 |
0.0176 WAVES |
0.0831 |
0.0176 WAVES |
0.0120 WAVES |
0.0232 WAVES |
0.0120 WAVES |
| 2019-04-26 |
0.0384 WAVES |
0.8014 |
0.0384 WAVES |
0.0364 WAVES |
0.0403 WAVES |
0.0364 WAVES |
| 2019-04-25 |
0.0110 WAVES |
0.0000 |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-04-24 |
0.0271 WAVES |
0.0394 |
0.0271 WAVES |
0.0110 WAVES |
0.0431 WAVES |
0.0110 WAVES |
| 2019-04-23 |
0.0431 WAVES |
0.0000 |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
| 2019-04-22 |
0.0431 WAVES |
0.0000 |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
| 2019-04-21 |
0.0431 WAVES |
0.0000 |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
| 2019-04-20 |
0.0431 WAVES |
0.0000 |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
| 2019-04-19 |
0.0275 WAVES |
0.9064 |
0.0275 WAVES |
0.0110 WAVES |
0.0440 WAVES |
0.0431 WAVES |
| 2019-04-18 |
0.0342 WAVES |
36.3835 |
0.0342 WAVES |
0.0311 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2019-04-17 |
0.0110 WAVES |
1.0001 |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-04-16 |
0.0110 WAVES |
1.9507 |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-04-15 |
0.0101 WAVES |
0.0000 |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2019-04-14 |
0.0101 WAVES |
0.0000 |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2019-04-13 |
0.0101 WAVES |
0.0000 |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2019-04-12 |
0.0101 WAVES |
0.0000 |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2019-04-11 |
0.0101 WAVES |
0.0000 |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |