Identifier on Yobit: etcv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-03 |
0.0122 WAVES |
5.4885 |
0.0122 WAVES |
0.0074 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2019-07-02 |
0.0074 WAVES |
0.5190 |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-07-01 |
0.0171 WAVES |
0.0000 |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2019-06-30 |
0.0171 WAVES |
0.0000 |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2019-06-29 |
0.0171 WAVES |
0.0000 |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2019-06-28 |
0.0171 WAVES |
0.0000 |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2019-06-27 |
0.0171 WAVES |
0.0000 |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2019-06-26 |
0.0162 WAVES |
0.0765 |
0.0162 WAVES |
0.0153 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2019-06-25 |
0.0182 WAVES |
66.3657 |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2019-06-24 |
0.0200 WAVES |
1.9800 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-06-23 |
0.0165 WAVES |
46.5621 |
0.0165 WAVES |
0.0150 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2019-06-22 |
0.0073 WAVES |
0.1714 |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2019-06-21 |
0.0073 WAVES |
0.0000 |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2019-06-20 |
0.0073 WAVES |
0.0000 |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2019-06-19 |
0.0073 WAVES |
0.0000 |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2019-06-18 |
0.0073 WAVES |
0.0000 |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2019-06-17 |
0.0073 WAVES |
0.0000 |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2019-06-16 |
0.0073 WAVES |
0.0000 |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2019-06-15 |
0.0073 WAVES |
5.6882 |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2019-06-14 |
0.0085 WAVES |
0.0000 |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2019-06-13 |
0.0085 WAVES |
0.0000 |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2019-06-12 |
0.0085 WAVES |
0.0000 |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2019-06-11 |
0.0079 WAVES |
4.3327 |
0.0079 WAVES |
0.0073 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2019-06-10 |
0.0100 WAVES |
13.7404 |
0.0100 WAVES |
0.0098 WAVES |
0.0101 WAVES |
0.0098 WAVES |
| 2019-06-09 |
0.0104 WAVES |
64.7414 |
0.0104 WAVES |
0.0102 WAVES |
0.0105 WAVES |
0.0102 WAVES |
| 2019-06-08 |
0.0105 WAVES |
0.0000 |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2019-06-07 |
0.0105 WAVES |
2.6534 |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2019-06-06 |
0.0128 WAVES |
0.0108 |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2019-06-05 |
0.0105 WAVES |
0.0000 |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2019-06-04 |
0.0105 WAVES |
4.3912 |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2019-06-03 |
0.0103 WAVES |
0.0000 |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2019-06-02 |
0.0119 WAVES |
6.6044 |
0.0119 WAVES |
0.0103 WAVES |
0.0135 WAVES |
0.0103 WAVES |
| 2019-06-01 |
0.0102 WAVES |
9.0267 |
0.0102 WAVES |
0.0102 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2019-05-31 |
0.0102 WAVES |
0.0000 |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2019-05-30 |
0.0102 WAVES |
0.0000 |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2019-05-29 |
0.0102 WAVES |
8.7853 |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2019-05-28 |
0.0148 WAVES |
0.1004 |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2019-05-27 |
0.0102 WAVES |
0.0000 |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2019-05-26 |
0.0131 WAVES |
115.3732 |
0.0131 WAVES |
0.0102 WAVES |
0.0161 WAVES |
0.0102 WAVES |
| 2019-05-25 |
0.0131 WAVES |
111.9576 |
0.0131 WAVES |
0.0102 WAVES |
0.0161 WAVES |
0.0102 WAVES |
| 2019-05-24 |
0.0102 WAVES |
0.0395 |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2019-05-23 |
0.0102 WAVES |
0.0000 |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2019-05-22 |
0.0102 WAVES |
0.0000 |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2019-05-21 |
0.0102 WAVES |
0.3071 |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2019-05-20 |
0.0110 WAVES |
0.2250 |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-05-19 |
0.0196 WAVES |
0.0000 |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
| 2019-05-18 |
0.0153 WAVES |
0.4891 |
0.0153 WAVES |
0.0110 WAVES |
0.0196 WAVES |
0.0196 WAVES |
| 2019-05-17 |
0.0115 WAVES |
1.2114 |
0.0115 WAVES |
0.0111 WAVES |
0.0120 WAVES |
0.0111 WAVES |
| 2019-05-16 |
0.0120 WAVES |
41.0286 |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2019-05-15 |
0.0120 WAVES |
46.0075 |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |