Identifier on Yobit: etcv_waves
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-05-14 |
0.0120 WAVES |
0.0102 |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
2019-05-13 |
0.0120 WAVES |
0.1024 |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
2019-05-12 |
0.0120 WAVES |
0.5481 |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
2019-05-11 |
0.0120 WAVES |
0.0275 |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
2019-05-10 |
0.0120 WAVES |
3.0982 |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
2019-05-09 |
0.0182 WAVES |
0.0150 |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
2019-05-08 |
0.0120 WAVES |
0.0000 |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
2019-05-07 |
0.0139 WAVES |
1.6713 |
0.0139 WAVES |
0.0120 WAVES |
0.0159 WAVES |
0.0120 WAVES |
2019-05-06 |
0.0120 WAVES |
0.0000 |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
2019-05-05 |
0.0120 WAVES |
2.3750 |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
2019-05-04 |
0.0140 WAVES |
10.9431 |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
2019-05-03 |
0.0166 WAVES |
9.2303 |
0.0166 WAVES |
0.0140 WAVES |
0.0193 WAVES |
0.0140 WAVES |
2019-05-02 |
0.0140 WAVES |
11.0271 |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
2019-05-01 |
0.0190 WAVES |
2.3230 |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
2019-04-30 |
0.0160 WAVES |
15.3719 |
0.0160 WAVES |
0.0150 WAVES |
0.0170 WAVES |
0.0170 WAVES |
2019-04-29 |
0.0120 WAVES |
0.0107 |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
2019-04-28 |
0.0120 WAVES |
0.0000 |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
2019-04-27 |
0.0176 WAVES |
0.0831 |
0.0176 WAVES |
0.0120 WAVES |
0.0232 WAVES |
0.0120 WAVES |
2019-04-26 |
0.0384 WAVES |
0.8014 |
0.0384 WAVES |
0.0364 WAVES |
0.0403 WAVES |
0.0364 WAVES |
2019-04-25 |
0.0110 WAVES |
0.0000 |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
2019-04-24 |
0.0271 WAVES |
0.0394 |
0.0271 WAVES |
0.0110 WAVES |
0.0431 WAVES |
0.0110 WAVES |
2019-04-23 |
0.0431 WAVES |
0.0000 |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
2019-04-22 |
0.0431 WAVES |
0.0000 |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
2019-04-21 |
0.0431 WAVES |
0.0000 |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
2019-04-20 |
0.0431 WAVES |
0.0000 |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
2019-04-19 |
0.0275 WAVES |
0.9064 |
0.0275 WAVES |
0.0110 WAVES |
0.0440 WAVES |
0.0431 WAVES |
2019-04-18 |
0.0342 WAVES |
36.3835 |
0.0342 WAVES |
0.0311 WAVES |
0.0373 WAVES |
0.0373 WAVES |
2019-04-17 |
0.0110 WAVES |
1.0001 |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
2019-04-16 |
0.0110 WAVES |
1.9507 |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
2019-04-15 |
0.0101 WAVES |
0.0000 |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
2019-04-14 |
0.0101 WAVES |
0.0000 |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
2019-04-13 |
0.0101 WAVES |
0.0000 |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
2019-04-12 |
0.0101 WAVES |
0.0000 |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
2019-04-11 |
0.0101 WAVES |
0.0000 |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
2019-04-10 |
0.0101 WAVES |
12.4373 |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
2019-04-09 |
0.0174 WAVES |
20.0200 |
0.0174 WAVES |
0.0101 WAVES |
0.0247 WAVES |
0.0101 WAVES |
2019-04-08 |
0.0072 WAVES |
0.0000 |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
2019-04-07 |
0.0072 WAVES |
0.0000 |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
2019-04-06 |
0.0072 WAVES |
0.0000 |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
2019-04-05 |
0.0072 WAVES |
0.0000 |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
2019-04-04 |
0.0072 WAVES |
0.1276 |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
2019-04-03 |
0.0154 WAVES |
22.5506 |
0.0154 WAVES |
0.0072 WAVES |
0.0237 WAVES |
0.0072 WAVES |
2019-04-02 |
0.0196 WAVES |
39.9328 |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
2019-04-01 |
0.0197 WAVES |
0.0000 |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
2019-03-31 |
0.0197 WAVES |
0.0509 |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
2019-03-30 |
0.0071 WAVES |
0.7559 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
2019-03-29 |
0.0054 WAVES |
0.0445 |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
2019-03-28 |
0.0213 WAVES |
101.2977 |
0.0213 WAVES |
0.0043 WAVES |
0.0383 WAVES |
0.0048 WAVES |
2019-03-27 |
0.0171 WAVES |
790.1979 |
0.0171 WAVES |
0.0042 WAVES |
0.0300 WAVES |
0.0042 WAVES |
2019-03-26 |
0.0201 WAVES |
667.9868 |
0.0201 WAVES |
0.0102 WAVES |
0.0300 WAVES |
0.0300 WAVES |