Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: etcv_waves
Date Price Volume Open Low High Close
2019-05-14 0.0120 WAVES 0.0102 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES
2019-05-13 0.0120 WAVES 0.1024 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES
2019-05-12 0.0120 WAVES 0.5481 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES
2019-05-11 0.0120 WAVES 0.0275 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES
2019-05-10 0.0120 WAVES 3.0982 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES
2019-05-09 0.0182 WAVES 0.0150 0.0182 WAVES 0.0182 WAVES 0.0182 WAVES 0.0182 WAVES
2019-05-08 0.0120 WAVES 0.0000 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES
2019-05-07 0.0139 WAVES 1.6713 0.0139 WAVES 0.0120 WAVES 0.0159 WAVES 0.0120 WAVES
2019-05-06 0.0120 WAVES 0.0000 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES
2019-05-05 0.0120 WAVES 2.3750 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES
2019-05-04 0.0140 WAVES 10.9431 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES
2019-05-03 0.0166 WAVES 9.2303 0.0166 WAVES 0.0140 WAVES 0.0193 WAVES 0.0140 WAVES
2019-05-02 0.0140 WAVES 11.0271 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES
2019-05-01 0.0190 WAVES 2.3230 0.0190 WAVES 0.0190 WAVES 0.0190 WAVES 0.0190 WAVES
2019-04-30 0.0160 WAVES 15.3719 0.0160 WAVES 0.0150 WAVES 0.0170 WAVES 0.0170 WAVES
2019-04-29 0.0120 WAVES 0.0107 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES
2019-04-28 0.0120 WAVES 0.0000 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES
2019-04-27 0.0176 WAVES 0.0831 0.0176 WAVES 0.0120 WAVES 0.0232 WAVES 0.0120 WAVES
2019-04-26 0.0384 WAVES 0.8014 0.0384 WAVES 0.0364 WAVES 0.0403 WAVES 0.0364 WAVES
2019-04-25 0.0110 WAVES 0.0000 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2019-04-24 0.0271 WAVES 0.0394 0.0271 WAVES 0.0110 WAVES 0.0431 WAVES 0.0110 WAVES
2019-04-23 0.0431 WAVES 0.0000 0.0431 WAVES 0.0431 WAVES 0.0431 WAVES 0.0431 WAVES
2019-04-22 0.0431 WAVES 0.0000 0.0431 WAVES 0.0431 WAVES 0.0431 WAVES 0.0431 WAVES
2019-04-21 0.0431 WAVES 0.0000 0.0431 WAVES 0.0431 WAVES 0.0431 WAVES 0.0431 WAVES
2019-04-20 0.0431 WAVES 0.0000 0.0431 WAVES 0.0431 WAVES 0.0431 WAVES 0.0431 WAVES
2019-04-19 0.0275 WAVES 0.9064 0.0275 WAVES 0.0110 WAVES 0.0440 WAVES 0.0431 WAVES
2019-04-18 0.0342 WAVES 36.3835 0.0342 WAVES 0.0311 WAVES 0.0373 WAVES 0.0373 WAVES
2019-04-17 0.0110 WAVES 1.0001 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2019-04-16 0.0110 WAVES 1.9507 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2019-04-15 0.0101 WAVES 0.0000 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES
2019-04-14 0.0101 WAVES 0.0000 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES
2019-04-13 0.0101 WAVES 0.0000 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES
2019-04-12 0.0101 WAVES 0.0000 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES
2019-04-11 0.0101 WAVES 0.0000 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES
2019-04-10 0.0101 WAVES 12.4373 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES
2019-04-09 0.0174 WAVES 20.0200 0.0174 WAVES 0.0101 WAVES 0.0247 WAVES 0.0101 WAVES
2019-04-08 0.0072 WAVES 0.0000 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES
2019-04-07 0.0072 WAVES 0.0000 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES
2019-04-06 0.0072 WAVES 0.0000 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES
2019-04-05 0.0072 WAVES 0.0000 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES
2019-04-04 0.0072 WAVES 0.1276 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES
2019-04-03 0.0154 WAVES 22.5506 0.0154 WAVES 0.0072 WAVES 0.0237 WAVES 0.0072 WAVES
2019-04-02 0.0196 WAVES 39.9328 0.0196 WAVES 0.0196 WAVES 0.0196 WAVES 0.0196 WAVES
2019-04-01 0.0197 WAVES 0.0000 0.0197 WAVES 0.0197 WAVES 0.0197 WAVES 0.0197 WAVES
2019-03-31 0.0197 WAVES 0.0509 0.0197 WAVES 0.0197 WAVES 0.0197 WAVES 0.0197 WAVES
2019-03-30 0.0071 WAVES 0.7559 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2019-03-29 0.0054 WAVES 0.0445 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2019-03-28 0.0213 WAVES 101.2977 0.0213 WAVES 0.0043 WAVES 0.0383 WAVES 0.0048 WAVES
2019-03-27 0.0171 WAVES 790.1979 0.0171 WAVES 0.0042 WAVES 0.0300 WAVES 0.0042 WAVES
2019-03-26 0.0201 WAVES 667.9868 0.0201 WAVES 0.0102 WAVES 0.0300 WAVES 0.0300 WAVES