Identifier on Yobit: etcv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-19 |
0.0120 WAVES |
0.0113 |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2019-02-18 |
0.0107 WAVES |
0.0000 |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2019-02-17 |
0.0107 WAVES |
2.6824 |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2019-02-16 |
0.0050 WAVES |
2.4804 |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-02-15 |
0.0050 WAVES |
0.9134 |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-02-14 |
0.0050 WAVES |
0.9134 |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-02-13 |
0.0083 WAVES |
5.4947 |
0.0083 WAVES |
0.0040 WAVES |
0.0127 WAVES |
0.0040 WAVES |
| 2019-02-12 |
0.0040 WAVES |
0.0000 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2019-02-11 |
0.0040 WAVES |
2.9406 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2019-02-10 |
0.0100 WAVES |
0.0000 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-02-09 |
0.0114 WAVES |
0.1213 |
0.0114 WAVES |
0.0040 WAVES |
0.0189 WAVES |
0.0100 WAVES |
| 2019-02-08 |
0.0115 WAVES |
3.2660 |
0.0115 WAVES |
0.0040 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2019-02-07 |
0.0144 WAVES |
0.0072 |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2019-02-06 |
0.0097 WAVES |
0.0000 |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2019-02-05 |
0.0135 WAVES |
7.2677 |
0.0135 WAVES |
0.0095 WAVES |
0.0174 WAVES |
0.0097 WAVES |
| 2019-02-04 |
0.0093 WAVES |
0.0138 |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2019-02-03 |
0.0145 WAVES |
2.9331 |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2019-02-02 |
0.0186 WAVES |
17.8229 |
0.0186 WAVES |
0.0145 WAVES |
0.0228 WAVES |
0.0145 WAVES |
| 2019-02-01 |
0.0135 WAVES |
0.0000 |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |