Identifier on Yobit: etcv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-25 |
0.0093 WAVES |
0.1078 |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2019-03-24 |
0.0178 WAVES |
112.8586 |
0.0178 WAVES |
0.0090 WAVES |
0.0267 WAVES |
0.0101 WAVES |
| 2019-03-23 |
0.0040 WAVES |
0.0000 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2019-03-22 |
0.0040 WAVES |
0.0000 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2019-03-21 |
0.0065 WAVES |
0.1981 |
0.0065 WAVES |
0.0040 WAVES |
0.0090 WAVES |
0.0040 WAVES |
| 2019-03-20 |
0.0071 WAVES |
0.0000 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2019-03-19 |
0.0071 WAVES |
0.0000 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2019-03-18 |
0.0088 WAVES |
12.6100 |
0.0088 WAVES |
0.0065 WAVES |
0.0110 WAVES |
0.0071 WAVES |
| 2019-03-17 |
0.0060 WAVES |
0.0000 |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2019-03-16 |
0.0060 WAVES |
0.0000 |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2019-03-15 |
0.0060 WAVES |
0.0000 |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2019-03-14 |
0.0090 WAVES |
78.9395 |
0.0090 WAVES |
0.0060 WAVES |
0.0120 WAVES |
0.0060 WAVES |
| 2019-03-13 |
0.0073 WAVES |
71.9066 |
0.0073 WAVES |
0.0070 WAVES |
0.0075 WAVES |
0.0070 WAVES |
| 2019-03-12 |
0.0088 WAVES |
14.6973 |
0.0088 WAVES |
0.0075 WAVES |
0.0101 WAVES |
0.0075 WAVES |
| 2019-03-11 |
0.0075 WAVES |
0.1326 |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2019-03-10 |
0.0093 WAVES |
0.7718 |
0.0093 WAVES |
0.0075 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-03-09 |
0.0075 WAVES |
0.0186 |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2019-03-08 |
0.0119 WAVES |
0.0100 |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2019-03-07 |
0.0085 WAVES |
0.0119 |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2019-03-06 |
0.0126 WAVES |
0.0000 |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2019-03-05 |
0.0100 WAVES |
0.3784 |
0.0100 WAVES |
0.0075 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2019-03-04 |
0.0100 WAVES |
1.8827 |
0.0100 WAVES |
0.0075 WAVES |
0.0124 WAVES |
0.0075 WAVES |
| 2019-03-03 |
0.0135 WAVES |
0.0000 |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2019-03-02 |
0.0121 WAVES |
43.2710 |
0.0121 WAVES |
0.0106 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2019-03-01 |
0.0120 WAVES |
0.0000 |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2019-02-28 |
0.0120 WAVES |
0.0340 |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2019-02-27 |
0.0095 WAVES |
4.4029 |
0.0095 WAVES |
0.0070 WAVES |
0.0120 WAVES |
0.0110 WAVES |
| 2019-02-26 |
0.0100 WAVES |
2.8788 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-02-25 |
0.0060 WAVES |
0.0000 |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2019-02-24 |
0.0060 WAVES |
0.0000 |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2019-02-23 |
0.0060 WAVES |
0.0000 |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2019-02-22 |
0.0060 WAVES |
6.2968 |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2019-02-21 |
0.0060 WAVES |
0.0185 |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2019-02-20 |
0.0120 WAVES |
0.0000 |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2019-02-19 |
0.0120 WAVES |
0.0113 |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2019-02-18 |
0.0107 WAVES |
0.0000 |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2019-02-17 |
0.0107 WAVES |
2.6824 |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2019-02-16 |
0.0050 WAVES |
2.4804 |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-02-15 |
0.0050 WAVES |
0.9134 |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-02-14 |
0.0050 WAVES |
0.9134 |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-02-13 |
0.0083 WAVES |
5.4947 |
0.0083 WAVES |
0.0040 WAVES |
0.0127 WAVES |
0.0040 WAVES |
| 2019-02-12 |
0.0040 WAVES |
0.0000 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2019-02-11 |
0.0040 WAVES |
2.9406 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2019-02-10 |
0.0100 WAVES |
0.0000 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-02-09 |
0.0114 WAVES |
0.1213 |
0.0114 WAVES |
0.0040 WAVES |
0.0189 WAVES |
0.0100 WAVES |
| 2019-02-08 |
0.0115 WAVES |
3.2660 |
0.0115 WAVES |
0.0040 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2019-02-07 |
0.0144 WAVES |
0.0072 |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2019-02-06 |
0.0097 WAVES |
0.0000 |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2019-02-05 |
0.0135 WAVES |
7.2677 |
0.0135 WAVES |
0.0095 WAVES |
0.0174 WAVES |
0.0097 WAVES |
| 2019-02-04 |
0.0093 WAVES |
0.0138 |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |