Identifier on Yobit: etcv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
0.0083 WAVES |
0.0957 |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2024-04-20 |
0.0084 WAVES |
0.2693 |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2024-04-19 |
0.0084 WAVES |
0.2010 |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2024-04-18 |
0.0084 WAVES |
0.2010 |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2024-04-17 |
0.0086 WAVES |
1.1934 |
0.0086 WAVES |
0.0084 WAVES |
0.0087 WAVES |
0.0084 WAVES |
| 2024-04-16 |
0.0090 WAVES |
0.9929 |
0.0090 WAVES |
0.0089 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2024-04-15 |
0.0086 WAVES |
0.9929 |
0.0086 WAVES |
0.0084 WAVES |
0.0087 WAVES |
0.0084 WAVES |
| 2024-04-14 |
0.0088 WAVES |
2.7701 |
0.0088 WAVES |
0.0084 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2024-04-13 |
0.0083 WAVES |
0.6265 |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2024-04-12 |
0.0079 WAVES |
1.4998 |
0.0079 WAVES |
0.0077 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-04-11 |
0.0076 WAVES |
0.0000 |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2024-04-10 |
0.0076 WAVES |
1.0315 |
0.0076 WAVES |
0.0075 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2024-04-09 |
0.0072 WAVES |
0.6372 |
0.0072 WAVES |
0.0071 WAVES |
0.0072 WAVES |
0.0071 WAVES |
| 2024-04-08 |
0.0076 WAVES |
0.0000 |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2024-04-07 |
0.0076 WAVES |
0.0000 |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2024-04-06 |
0.0076 WAVES |
0.0000 |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2024-04-05 |
0.0076 WAVES |
0.3130 |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2024-04-04 |
0.0070 WAVES |
7.3924 |
0.0070 WAVES |
0.0065 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-04-03 |
0.0066 WAVES |
20.5623 |
0.0066 WAVES |
0.0063 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-04-02 |
0.0060 WAVES |
12.3108 |
0.0060 WAVES |
0.0057 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-04-01 |
0.0060 WAVES |
0.2943 |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-03-31 |
0.0063 WAVES |
1.8260 |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-03-30 |
0.0060 WAVES |
0.0000 |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-03-29 |
0.0060 WAVES |
0.0000 |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-03-28 |
0.0060 WAVES |
0.0000 |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-03-27 |
0.0060 WAVES |
0.0000 |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-03-26 |
0.0061 WAVES |
1.2513 |
0.0061 WAVES |
0.0060 WAVES |
0.0063 WAVES |
0.0060 WAVES |
| 2024-03-25 |
0.0063 WAVES |
0.5507 |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-03-24 |
0.0063 WAVES |
0.0000 |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-03-23 |
0.0064 WAVES |
0.8128 |
0.0064 WAVES |
0.0063 WAVES |
0.0065 WAVES |
0.0063 WAVES |
| 2024-03-22 |
0.0065 WAVES |
0.0000 |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-03-21 |
0.0068 WAVES |
2.5565 |
0.0068 WAVES |
0.0065 WAVES |
0.0071 WAVES |
0.0065 WAVES |
| 2024-03-20 |
0.0074 WAVES |
0.4544 |
0.0074 WAVES |
0.0073 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2024-03-19 |
0.0069 WAVES |
3.4301 |
0.0069 WAVES |
0.0065 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2024-03-18 |
0.0065 WAVES |
0.1762 |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-03-17 |
0.0064 WAVES |
0.6000 |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-03-16 |
0.0060 WAVES |
0.2736 |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-03-15 |
0.0062 WAVES |
0.1212 |
0.0062 WAVES |
0.0060 WAVES |
0.0063 WAVES |
0.0060 WAVES |
| 2024-03-14 |
0.0062 WAVES |
1.5325 |
0.0062 WAVES |
0.0060 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-03-13 |
0.0068 WAVES |
11.9199 |
0.0068 WAVES |
0.0064 WAVES |
0.0072 WAVES |
0.0064 WAVES |
| 2024-03-12 |
0.0074 WAVES |
5.6050 |
0.0074 WAVES |
0.0071 WAVES |
0.0077 WAVES |
0.0076 WAVES |
| 2024-03-11 |
0.0077 WAVES |
0.3621 |
0.0077 WAVES |
0.0076 WAVES |
0.0078 WAVES |
0.0076 WAVES |
| 2024-03-10 |
0.0080 WAVES |
1.3506 |
0.0080 WAVES |
0.0078 WAVES |
0.0081 WAVES |
0.0078 WAVES |
| 2024-03-09 |
0.0081 WAVES |
0.0184 |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2024-03-08 |
0.0082 WAVES |
0.8053 |
0.0082 WAVES |
0.0081 WAVES |
0.0084 WAVES |
0.0081 WAVES |
| 2024-03-07 |
0.0085 WAVES |
0.6712 |
0.0085 WAVES |
0.0084 WAVES |
0.0086 WAVES |
0.0084 WAVES |
| 2024-03-06 |
0.0086 WAVES |
2.5106 |
0.0086 WAVES |
0.0081 WAVES |
0.0091 WAVES |
0.0086 WAVES |
| 2024-03-05 |
0.0085 WAVES |
2.4050 |
0.0085 WAVES |
0.0082 WAVES |
0.0089 WAVES |
0.0082 WAVES |
| 2024-03-04 |
0.0093 WAVES |
2.7031 |
0.0093 WAVES |
0.0089 WAVES |
0.0097 WAVES |
0.0089 WAVES |
| 2024-03-03 |
0.0100 WAVES |
0.4811 |
0.0100 WAVES |
0.0099 WAVES |
0.0101 WAVES |
0.0099 WAVES |