Identifier on Yobit: etcv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0238 WAVES |
16.9400 |
0.0238 WAVES |
0.0237 WAVES |
0.0239 WAVES |
0.0239 WAVES |
| 2024-01-26 |
0.0238 WAVES |
4.5060 |
0.0238 WAVES |
0.0237 WAVES |
0.0239 WAVES |
0.0237 WAVES |
| 2024-01-25 |
0.0234 WAVES |
1.0274 |
0.0234 WAVES |
0.0232 WAVES |
0.0235 WAVES |
0.0232 WAVES |
| 2024-01-24 |
0.0242 WAVES |
2.1714 |
0.0242 WAVES |
0.0237 WAVES |
0.0247 WAVES |
0.0237 WAVES |
| 2024-01-23 |
0.0244 WAVES |
0.7823 |
0.0244 WAVES |
0.0242 WAVES |
0.0247 WAVES |
0.0247 WAVES |
| 2024-01-22 |
0.0242 WAVES |
2.0053 |
0.0242 WAVES |
0.0239 WAVES |
0.0244 WAVES |
0.0244 WAVES |
| 2024-01-21 |
0.0247 WAVES |
5.7559 |
0.0247 WAVES |
0.0239 WAVES |
0.0254 WAVES |
0.0239 WAVES |
| 2024-01-20 |
0.0250 WAVES |
2.1927 |
0.0250 WAVES |
0.0247 WAVES |
0.0254 WAVES |
0.0249 WAVES |
| 2024-01-19 |
0.0252 WAVES |
2.6732 |
0.0252 WAVES |
0.0249 WAVES |
0.0254 WAVES |
0.0254 WAVES |
| 2024-01-18 |
0.0252 WAVES |
1.3650 |
0.0252 WAVES |
0.0249 WAVES |
0.0254 WAVES |
0.0254 WAVES |
| 2024-01-17 |
0.0249 WAVES |
1.5063 |
0.0249 WAVES |
0.0247 WAVES |
0.0252 WAVES |
0.0247 WAVES |
| 2024-01-16 |
0.0250 WAVES |
1.1050 |
0.0250 WAVES |
0.0247 WAVES |
0.0254 WAVES |
0.0247 WAVES |
| 2024-01-15 |
0.0253 WAVES |
0.0375 |
0.0253 WAVES |
0.0252 WAVES |
0.0254 WAVES |
0.0252 WAVES |
| 2024-01-14 |
0.0257 WAVES |
0.9262 |
0.0257 WAVES |
0.0254 WAVES |
0.0259 WAVES |
0.0254 WAVES |
| 2024-01-13 |
0.0257 WAVES |
1.1248 |
0.0257 WAVES |
0.0254 WAVES |
0.0259 WAVES |
0.0257 WAVES |
| 2024-01-12 |
0.0254 WAVES |
0.8759 |
0.0254 WAVES |
0.0252 WAVES |
0.0257 WAVES |
0.0257 WAVES |
| 2024-01-11 |
0.0255 WAVES |
0.4938 |
0.0255 WAVES |
0.0254 WAVES |
0.0257 WAVES |
0.0257 WAVES |
| 2024-01-10 |
0.0255 WAVES |
7.3077 |
0.0255 WAVES |
0.0252 WAVES |
0.0258 WAVES |
0.0258 WAVES |
| 2024-01-09 |
0.0224 WAVES |
10.1514 |
0.0224 WAVES |
0.0217 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2024-01-08 |
0.0217 WAVES |
11.6428 |
0.0217 WAVES |
0.0208 WAVES |
0.0226 WAVES |
0.0226 WAVES |
| 2024-01-07 |
0.0208 WAVES |
1.3096 |
0.0208 WAVES |
0.0206 WAVES |
0.0210 WAVES |
0.0206 WAVES |
| 2024-01-06 |
0.0209 WAVES |
2.0883 |
0.0209 WAVES |
0.0206 WAVES |
0.0212 WAVES |
0.0212 WAVES |
| 2024-01-05 |
0.0202 WAVES |
1.9169 |
0.0202 WAVES |
0.0200 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2024-01-04 |
0.0199 WAVES |
7.3871 |
0.0199 WAVES |
0.0192 WAVES |
0.0206 WAVES |
0.0206 WAVES |
| 2024-01-03 |
0.0188 WAVES |
3.8185 |
0.0188 WAVES |
0.0183 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2024-01-02 |
0.0186 WAVES |
5.8979 |
0.0186 WAVES |
0.0181 WAVES |
0.0191 WAVES |
0.0181 WAVES |
| 2024-01-01 |
0.0190 WAVES |
1.3569 |
0.0190 WAVES |
0.0189 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2023-12-31 |
0.0189 WAVES |
0.3670 |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2023-12-30 |
0.0187 WAVES |
1.1406 |
0.0187 WAVES |
0.0185 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2023-12-29 |
0.0183 WAVES |
0.5832 |
0.0183 WAVES |
0.0181 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2023-12-28 |
0.0180 WAVES |
0.4928 |
0.0180 WAVES |
0.0179 WAVES |
0.0181 WAVES |
0.0179 WAVES |
| 2023-12-27 |
0.0200 WAVES |
18.7773 |
0.0200 WAVES |
0.0195 WAVES |
0.0206 WAVES |
0.0195 WAVES |
| 2023-12-26 |
0.0205 WAVES |
0.3129 |
0.0205 WAVES |
0.0204 WAVES |
0.0206 WAVES |
0.0204 WAVES |
| 2023-12-25 |
0.0206 WAVES |
7.2729 |
0.0206 WAVES |
0.0204 WAVES |
0.0208 WAVES |
0.0204 WAVES |
| 2023-12-24 |
0.0212 WAVES |
1.2305 |
0.0212 WAVES |
0.0210 WAVES |
0.0215 WAVES |
0.0210 WAVES |
| 2023-12-23 |
0.0211 WAVES |
38.9965 |
0.0211 WAVES |
0.0208 WAVES |
0.0215 WAVES |
0.0212 WAVES |
| 2023-12-22 |
0.0216 WAVES |
13.2339 |
0.0216 WAVES |
0.0210 WAVES |
0.0221 WAVES |
0.0210 WAVES |
| 2023-12-21 |
0.0213 WAVES |
0.0000 |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
| 2023-12-20 |
0.0216 WAVES |
7.3107 |
0.0216 WAVES |
0.0213 WAVES |
0.0219 WAVES |
0.0213 WAVES |
| 2023-12-19 |
0.0221 WAVES |
8.8607 |
0.0221 WAVES |
0.0217 WAVES |
0.0226 WAVES |
0.0219 WAVES |
| 2023-12-18 |
0.0223 WAVES |
3.9526 |
0.0223 WAVES |
0.0219 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2023-12-17 |
0.0218 WAVES |
23.5041 |
0.0218 WAVES |
0.0217 WAVES |
0.0219 WAVES |
0.0217 WAVES |
| 2023-12-16 |
0.0221 WAVES |
4.3461 |
0.0221 WAVES |
0.0219 WAVES |
0.0223 WAVES |
0.0219 WAVES |
| 2023-12-15 |
0.0226 WAVES |
1.0498 |
0.0226 WAVES |
0.0223 WAVES |
0.0228 WAVES |
0.0226 WAVES |
| 2023-12-14 |
0.0229 WAVES |
0.5601 |
0.0229 WAVES |
0.0228 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2023-12-13 |
0.0228 WAVES |
1.3388 |
0.0228 WAVES |
0.0226 WAVES |
0.0230 WAVES |
0.0228 WAVES |
| 2023-12-12 |
0.0230 WAVES |
0.8287 |
0.0230 WAVES |
0.0228 WAVES |
0.0232 WAVES |
0.0228 WAVES |
| 2023-12-11 |
0.0225 WAVES |
4.0036 |
0.0225 WAVES |
0.0219 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2023-12-10 |
0.0223 WAVES |
15.3346 |
0.0223 WAVES |
0.0221 WAVES |
0.0226 WAVES |
0.0223 WAVES |
| 2023-12-09 |
0.0230 WAVES |
18.8849 |
0.0230 WAVES |
0.0226 WAVES |
0.0235 WAVES |
0.0226 WAVES |