Identifier on Yobit: etcv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0235 WAVES |
3.3847 |
0.0235 WAVES |
0.0230 WAVES |
0.0239 WAVES |
0.0232 WAVES |
| 2023-12-07 |
0.0233 WAVES |
4.6204 |
0.0233 WAVES |
0.0226 WAVES |
0.0239 WAVES |
0.0237 WAVES |
| 2023-12-06 |
0.0235 WAVES |
8.3792 |
0.0235 WAVES |
0.0228 WAVES |
0.0242 WAVES |
0.0237 WAVES |
| 2023-12-05 |
0.0229 WAVES |
1.4458 |
0.0229 WAVES |
0.0226 WAVES |
0.0232 WAVES |
0.0226 WAVES |
| 2023-12-04 |
0.0227 WAVES |
2.0755 |
0.0227 WAVES |
0.0223 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2023-12-03 |
0.0228 WAVES |
0.9462 |
0.0228 WAVES |
0.0226 WAVES |
0.0230 WAVES |
0.0228 WAVES |
| 2023-12-02 |
0.0228 WAVES |
0.4872 |
0.0228 WAVES |
0.0226 WAVES |
0.0230 WAVES |
0.0226 WAVES |
| 2023-12-01 |
0.0229 WAVES |
0.0141 |
0.0229 WAVES |
0.0228 WAVES |
0.0230 WAVES |
0.0228 WAVES |
| 2023-11-30 |
0.0229 WAVES |
2.1761 |
0.0229 WAVES |
0.0226 WAVES |
0.0232 WAVES |
0.0232 WAVES |
| 2023-11-29 |
0.0218 WAVES |
31.1654 |
0.0218 WAVES |
0.0210 WAVES |
0.0226 WAVES |
0.0226 WAVES |
| 2023-11-28 |
0.0218 WAVES |
31.6186 |
0.0218 WAVES |
0.0210 WAVES |
0.0226 WAVES |
0.0226 WAVES |
| 2023-11-27 |
0.0211 WAVES |
2.4583 |
0.0211 WAVES |
0.0206 WAVES |
0.0215 WAVES |
0.0212 WAVES |
| 2023-11-26 |
0.0205 WAVES |
0.9025 |
0.0205 WAVES |
0.0204 WAVES |
0.0206 WAVES |
0.0206 WAVES |
| 2023-11-25 |
0.0206 WAVES |
0.0000 |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
| 2023-11-24 |
0.0207 WAVES |
1.5233 |
0.0207 WAVES |
0.0206 WAVES |
0.0208 WAVES |
0.0206 WAVES |
| 2023-11-23 |
0.0207 WAVES |
0.6840 |
0.0207 WAVES |
0.0206 WAVES |
0.0208 WAVES |
0.0206 WAVES |
| 2023-11-22 |
0.0207 WAVES |
4.2888 |
0.0207 WAVES |
0.0204 WAVES |
0.0210 WAVES |
0.0206 WAVES |
| 2023-11-21 |
0.0204 WAVES |
0.4925 |
0.0204 WAVES |
0.0203 WAVES |
0.0206 WAVES |
0.0206 WAVES |
| 2023-11-20 |
0.0204 WAVES |
0.4574 |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2023-11-19 |
0.0206 WAVES |
0.7339 |
0.0206 WAVES |
0.0204 WAVES |
0.0208 WAVES |
0.0204 WAVES |
| 2023-11-18 |
0.0209 WAVES |
0.6488 |
0.0209 WAVES |
0.0208 WAVES |
0.0210 WAVES |
0.0208 WAVES |
| 2023-11-17 |
0.0208 WAVES |
1.4127 |
0.0208 WAVES |
0.0206 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2023-11-16 |
0.0204 WAVES |
0.9076 |
0.0204 WAVES |
0.0203 WAVES |
0.0206 WAVES |
0.0203 WAVES |
| 2023-11-15 |
0.0209 WAVES |
4.2730 |
0.0209 WAVES |
0.0204 WAVES |
0.0213 WAVES |
0.0204 WAVES |
| 2023-11-14 |
0.0215 WAVES |
2.3042 |
0.0215 WAVES |
0.0213 WAVES |
0.0217 WAVES |
0.0213 WAVES |
| 2023-11-13 |
0.0215 WAVES |
0.9439 |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2023-11-12 |
0.0219 WAVES |
6.5625 |
0.0219 WAVES |
0.0217 WAVES |
0.0221 WAVES |
0.0217 WAVES |
| 2023-11-11 |
0.0221 WAVES |
6.8390 |
0.0221 WAVES |
0.0220 WAVES |
0.0221 WAVES |
0.0220 WAVES |
| 2023-11-10 |
0.0224 WAVES |
2.0149 |
0.0224 WAVES |
0.0221 WAVES |
0.0228 WAVES |
0.0221 WAVES |
| 2023-11-09 |
0.0227 WAVES |
0.8233 |
0.0227 WAVES |
0.0224 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2023-11-08 |
0.0227 WAVES |
1.3376 |
0.0227 WAVES |
0.0226 WAVES |
0.0228 WAVES |
0.0226 WAVES |
| 2023-11-07 |
0.0230 WAVES |
1.0915 |
0.0230 WAVES |
0.0228 WAVES |
0.0232 WAVES |
0.0228 WAVES |
| 2023-11-06 |
0.0232 WAVES |
0.0000 |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
| 2023-11-05 |
0.0238 WAVES |
3.2400 |
0.0238 WAVES |
0.0232 WAVES |
0.0244 WAVES |
0.0232 WAVES |
| 2023-11-04 |
0.0244 WAVES |
0.0000 |
0.0244 WAVES |
0.0244 WAVES |
0.0244 WAVES |
0.0244 WAVES |
| 2023-11-03 |
0.0244 WAVES |
0.0000 |
0.0244 WAVES |
0.0244 WAVES |
0.0244 WAVES |
0.0244 WAVES |
| 2023-11-02 |
0.0245 WAVES |
0.4817 |
0.0245 WAVES |
0.0244 WAVES |
0.0247 WAVES |
0.0244 WAVES |
| 2023-11-01 |
0.0237 WAVES |
34.1307 |
0.0237 WAVES |
0.0223 WAVES |
0.0250 WAVES |
0.0247 WAVES |
| 2023-10-31 |
0.0220 WAVES |
0.7179 |
0.0220 WAVES |
0.0219 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2023-10-30 |
0.0220 WAVES |
0.5944 |
0.0220 WAVES |
0.0219 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2023-10-29 |
0.0219 WAVES |
0.0000 |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
| 2023-10-28 |
0.0221 WAVES |
1.1326 |
0.0221 WAVES |
0.0219 WAVES |
0.0223 WAVES |
0.0219 WAVES |
| 2023-10-27 |
0.0227 WAVES |
3.8048 |
0.0227 WAVES |
0.0223 WAVES |
0.0231 WAVES |
0.0223 WAVES |
| 2023-10-26 |
0.0237 WAVES |
5.9432 |
0.0237 WAVES |
0.0230 WAVES |
0.0244 WAVES |
0.0230 WAVES |
| 2023-10-25 |
0.0228 WAVES |
2.5773 |
0.0228 WAVES |
0.0224 WAVES |
0.0232 WAVES |
0.0232 WAVES |
| 2023-10-24 |
0.0228 WAVES |
51.2526 |
0.0228 WAVES |
0.0224 WAVES |
0.0232 WAVES |
0.0228 WAVES |
| 2023-10-23 |
0.0235 WAVES |
0.0104 |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2023-10-22 |
0.0232 WAVES |
0.1000 |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
| 2023-10-21 |
0.0235 WAVES |
0.0000 |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2023-10-20 |
0.0235 WAVES |
0.4554 |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |