Identifier on Yobit: etcv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0237 WAVES |
0.2964 |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
| 2023-10-18 |
0.0237 WAVES |
0.0000 |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
| 2023-10-17 |
0.0237 WAVES |
0.0000 |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
| 2023-10-16 |
0.0226 WAVES |
20.2006 |
0.0226 WAVES |
0.0215 WAVES |
0.0237 WAVES |
0.0237 WAVES |
| 2023-10-15 |
0.0223 WAVES |
0.4655 |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2023-10-14 |
0.0222 WAVES |
0.4644 |
0.0222 WAVES |
0.0221 WAVES |
0.0223 WAVES |
0.0221 WAVES |
| 2023-10-13 |
0.0223 WAVES |
0.0102 |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2023-10-12 |
0.0224 WAVES |
0.8101 |
0.0224 WAVES |
0.0223 WAVES |
0.0226 WAVES |
0.0223 WAVES |
| 2023-10-11 |
0.0228 WAVES |
0.0000 |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2023-10-10 |
0.0228 WAVES |
0.0883 |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2023-10-09 |
0.0218 WAVES |
10.3023 |
0.0218 WAVES |
0.0208 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2023-10-08 |
0.0210 WAVES |
0.5405 |
0.0210 WAVES |
0.0208 WAVES |
0.0212 WAVES |
0.0208 WAVES |
| 2023-10-07 |
0.0208 WAVES |
0.3697 |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2023-10-06 |
0.0206 WAVES |
1.2518 |
0.0206 WAVES |
0.0205 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2023-10-05 |
0.0213 WAVES |
3.8607 |
0.0213 WAVES |
0.0208 WAVES |
0.0217 WAVES |
0.0208 WAVES |
| 2023-10-04 |
0.0213 WAVES |
3.3922 |
0.0213 WAVES |
0.0209 WAVES |
0.0217 WAVES |
0.0209 WAVES |
| 2023-10-03 |
0.0211 WAVES |
0.5888 |
0.0211 WAVES |
0.0210 WAVES |
0.0211 WAVES |
0.0210 WAVES |
| 2023-10-02 |
0.0213 WAVES |
2.5172 |
0.0213 WAVES |
0.0211 WAVES |
0.0215 WAVES |
0.0211 WAVES |
| 2023-10-01 |
0.0215 WAVES |
0.6967 |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2023-09-30 |
0.0215 WAVES |
0.0000 |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2023-09-29 |
0.0215 WAVES |
0.2040 |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2023-09-28 |
0.0217 WAVES |
0.0000 |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
| 2023-09-27 |
0.0217 WAVES |
0.0000 |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
| 2023-09-26 |
0.0217 WAVES |
6.4072 |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
| 2023-09-25 |
0.0217 WAVES |
0.4857 |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
| 2023-09-24 |
0.0216 WAVES |
1.6464 |
0.0216 WAVES |
0.0215 WAVES |
0.0217 WAVES |
0.0217 WAVES |
| 2023-09-23 |
0.0217 WAVES |
0.0000 |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
| 2023-09-22 |
0.0217 WAVES |
0.0000 |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
| 2023-09-21 |
0.0216 WAVES |
2.3820 |
0.0216 WAVES |
0.0215 WAVES |
0.0217 WAVES |
0.0217 WAVES |
| 2023-09-20 |
0.0219 WAVES |
20.2507 |
0.0219 WAVES |
0.0215 WAVES |
0.0223 WAVES |
0.0217 WAVES |
| 2023-09-19 |
0.0216 WAVES |
3.6111 |
0.0216 WAVES |
0.0212 WAVES |
0.0219 WAVES |
0.0212 WAVES |
| 2023-09-18 |
0.0219 WAVES |
0.0000 |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
| 2023-09-17 |
0.0217 WAVES |
7.7311 |
0.0217 WAVES |
0.0212 WAVES |
0.0221 WAVES |
0.0219 WAVES |
| 2023-09-16 |
0.0212 WAVES |
0.1542 |
0.0212 WAVES |
0.0210 WAVES |
0.0215 WAVES |
0.0210 WAVES |
| 2023-09-15 |
0.0212 WAVES |
0.0802 |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
| 2023-09-14 |
0.0215 WAVES |
0.0000 |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2023-09-13 |
0.0215 WAVES |
0.0000 |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2023-09-12 |
0.0212 WAVES |
1.9359 |
0.0212 WAVES |
0.0210 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2023-09-11 |
0.0214 WAVES |
3.7897 |
0.0214 WAVES |
0.0212 WAVES |
0.0215 WAVES |
0.0212 WAVES |
| 2023-09-10 |
0.0214 WAVES |
4.8151 |
0.0214 WAVES |
0.0210 WAVES |
0.0217 WAVES |
0.0217 WAVES |
| 2023-09-09 |
0.0213 WAVES |
9.6754 |
0.0213 WAVES |
0.0204 WAVES |
0.0221 WAVES |
0.0208 WAVES |
| 2023-09-08 |
0.0221 WAVES |
0.0125 |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2023-09-07 |
0.0223 WAVES |
0.9821 |
0.0223 WAVES |
0.0221 WAVES |
0.0226 WAVES |
0.0221 WAVES |
| 2023-09-06 |
0.0228 WAVES |
0.0000 |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2023-09-05 |
0.0227 WAVES |
0.6772 |
0.0227 WAVES |
0.0226 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2023-09-04 |
0.0230 WAVES |
0.4337 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2023-09-03 |
0.0230 WAVES |
2.4461 |
0.0230 WAVES |
0.0228 WAVES |
0.0232 WAVES |
0.0230 WAVES |
| 2023-09-02 |
0.0229 WAVES |
1.4840 |
0.0229 WAVES |
0.0226 WAVES |
0.0232 WAVES |
0.0232 WAVES |
| 2023-09-01 |
0.0218 WAVES |
14.1459 |
0.0218 WAVES |
0.0209 WAVES |
0.0228 WAVES |
0.0226 WAVES |
| 2023-08-31 |
0.0209 WAVES |
0.0000 |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |