Identifier on Yobit: eth_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.0318 BTC |
60,096.4653 ETH |
0.0318 BTC |
0.0316 BTC |
0.0320 BTC |
0.0318 BTC |
| 2025-01-25 |
0.0319 BTC |
55,984.8950 ETH |
0.0319 BTC |
0.0315 BTC |
0.0322 BTC |
0.0319 BTC |
| 2025-01-24 |
0.0316 BTC |
59,200.0481 ETH |
0.0316 BTC |
0.0308 BTC |
0.0324 BTC |
0.0323 BTC |
| 2025-01-23 |
0.0313 BTC |
60,190.6494 ETH |
0.0313 BTC |
0.0308 BTC |
0.0317 BTC |
0.0316 BTC |
| 2025-01-22 |
0.0314 BTC |
60,001.1101 ETH |
0.0314 BTC |
0.0312 BTC |
0.0317 BTC |
0.0315 BTC |
| 2025-01-21 |
0.0317 BTC |
62,297.8668 ETH |
0.0317 BTC |
0.0310 BTC |
0.0325 BTC |
0.0320 BTC |
| 2025-01-20 |
0.0317 BTC |
62,152.5891 ETH |
0.0317 BTC |
0.0310 BTC |
0.0325 BTC |
0.0323 BTC |
| 2025-01-19 |
0.0316 BTC |
57,752.3754 ETH |
0.0316 BTC |
0.0310 BTC |
0.0322 BTC |
0.0311 BTC |
| 2025-01-18 |
0.0327 BTC |
62,241.1139 ETH |
0.0327 BTC |
0.0318 BTC |
0.0336 BTC |
0.0320 BTC |
| 2025-01-17 |
0.0335 BTC |
60,309.0944 ETH |
0.0335 BTC |
0.0329 BTC |
0.0340 BTC |
0.0330 BTC |
| 2025-01-16 |
0.0340 BTC |
57,448.7405 ETH |
0.0340 BTC |
0.0334 BTC |
0.0346 BTC |
0.0337 BTC |
| 2025-01-15 |
0.0333 BTC |
58,292.4870 ETH |
0.0333 BTC |
0.0330 BTC |
0.0336 BTC |
0.0333 BTC |
| 2025-01-14 |
0.0333 BTC |
61,089.7393 ETH |
0.0333 BTC |
0.0330 BTC |
0.0336 BTC |
0.0334 BTC |
| 2025-01-13 |
0.0339 BTC |
60,396.8109 ETH |
0.0339 BTC |
0.0330 BTC |
0.0348 BTC |
0.0331 BTC |
| 2025-01-12 |
0.0346 BTC |
61,733.7257 ETH |
0.0346 BTC |
0.0343 BTC |
0.0349 BTC |
0.0347 BTC |
| 2025-01-11 |
0.0346 BTC |
57,304.2519 ETH |
0.0346 BTC |
0.0343 BTC |
0.0349 BTC |
0.0347 BTC |
| 2025-01-10 |
0.0347 BTC |
59,840.8651 ETH |
0.0347 BTC |
0.0345 BTC |
0.0349 BTC |
0.0347 BTC |
| 2025-01-09 |
0.0352 BTC |
61,764.8109 ETH |
0.0352 BTC |
0.0348 BTC |
0.0357 BTC |
0.0350 BTC |
| 2025-01-08 |
0.0356 BTC |
60,149.4297 ETH |
0.0356 BTC |
0.0348 BTC |
0.0363 BTC |
0.0352 BTC |
| 2025-01-07 |
0.0365 BTC |
60,389.7515 ETH |
0.0365 BTC |
0.0360 BTC |
0.0370 BTC |
0.0364 BTC |
| 2025-01-06 |
0.0374 BTC |
57,835.4004 ETH |
0.0374 BTC |
0.0367 BTC |
0.0380 BTC |
0.0369 BTC |
| 2025-01-05 |
0.0371 BTC |
61,796.1576 ETH |
0.0371 BTC |
0.0367 BTC |
0.0374 BTC |
0.0370 BTC |
| 2025-01-04 |
0.0368 BTC |
57,433.8178 ETH |
0.0368 BTC |
0.0364 BTC |
0.0373 BTC |
0.0371 BTC |
| 2025-01-03 |
0.0362 BTC |
61,904.6015 ETH |
0.0362 BTC |
0.0356 BTC |
0.0368 BTC |
0.0366 BTC |
| 2025-01-01 |
0.0357 BTC |
60,191.9855 ETH |
0.0357 BTC |
0.0354 BTC |
0.0361 BTC |
0.0356 BTC |
| 2024-12-31 |
0.0362 BTC |
58,272.5317 ETH |
0.0362 BTC |
0.0357 BTC |
0.0366 BTC |
0.0360 BTC |
| 2024-12-30 |
0.0364 BTC |
57,888.2505 ETH |
0.0364 BTC |
0.0357 BTC |
0.0370 BTC |
0.0362 BTC |
| 2024-12-28 |
0.0355 BTC |
60,131.2921 ETH |
0.0355 BTC |
0.0351 BTC |
0.0359 BTC |
0.0357 BTC |
| 2024-12-27 |
0.0361 BTC |
51,287.1608 ETH |
0.0361 BTC |
0.0346 BTC |
0.0375 BTC |
0.0356 BTC |
| 2024-12-26 |
0.0352 BTC |
56,800.0886 ETH |
0.0352 BTC |
0.0348 BTC |
0.0356 BTC |
0.0348 BTC |
| 2024-12-25 |
0.0355 BTC |
60,288.5909 ETH |
0.0355 BTC |
0.0351 BTC |
0.0359 BTC |
0.0356 BTC |
| 2024-12-24 |
0.0359 BTC |
57,685.2166 ETH |
0.0359 BTC |
0.0353 BTC |
0.0365 BTC |
0.0356 BTC |
| 2024-12-23 |
0.0347 BTC |
57,991.0903 ETH |
0.0347 BTC |
0.0341 BTC |
0.0352 BTC |
0.0352 BTC |
| 2024-12-22 |
0.0350 BTC |
64,409.3894 ETH |
0.0350 BTC |
0.0342 BTC |
0.0357 BTC |
0.0348 BTC |
| 2024-12-21 |
0.0347 BTC |
62,340.5923 ETH |
0.0347 BTC |
0.0336 BTC |
0.0357 BTC |
0.0353 BTC |
| 2024-12-20 |
0.0346 BTC |
64,611.1274 ETH |
0.0346 BTC |
0.0335 BTC |
0.0357 BTC |
0.0352 BTC |
| 2024-12-19 |
0.0359 BTC |
64,344.1217 ETH |
0.0359 BTC |
0.0350 BTC |
0.0369 BTC |
0.0353 BTC |
| 2024-12-18 |
0.0369 BTC |
59,857.2549 ETH |
0.0369 BTC |
0.0365 BTC |
0.0373 BTC |
0.0367 BTC |
| 2024-12-17 |
0.0376 BTC |
63,580.5559 ETH |
0.0376 BTC |
0.0371 BTC |
0.0380 BTC |
0.0372 BTC |
| 2024-12-16 |
0.0378 BTC |
44,489.4066 ETH |
0.0378 BTC |
0.0374 BTC |
0.0382 BTC |
0.0380 BTC |
| 2024-12-15 |
0.0382 BTC |
53,579.2531 ETH |
0.0382 BTC |
0.0379 BTC |
0.0385 BTC |
0.0381 BTC |
| 2024-12-14 |
0.0387 BTC |
62,884.1642 ETH |
0.0387 BTC |
0.0381 BTC |
0.0393 BTC |
0.0383 BTC |
| 2024-12-13 |
0.0391 BTC |
59,531.3536 ETH |
0.0391 BTC |
0.0387 BTC |
0.0395 BTC |
0.0389 BTC |
| 2024-12-12 |
0.0383 BTC |
56,671.3292 ETH |
0.0383 BTC |
0.0375 BTC |
0.0391 BTC |
0.0388 BTC |
| 2024-12-11 |
0.0377 BTC |
57,495.8621 ETH |
0.0377 BTC |
0.0374 BTC |
0.0379 BTC |
0.0378 BTC |
| 2024-12-10 |
0.0380 BTC |
59,571.0384 ETH |
0.0380 BTC |
0.0374 BTC |
0.0386 BTC |
0.0376 BTC |
| 2024-12-09 |
0.0389 BTC |
60,229.6757 ETH |
0.0389 BTC |
0.0377 BTC |
0.0401 BTC |
0.0384 BTC |
| 2024-12-08 |
0.0398 BTC |
55,135.2198 ETH |
0.0398 BTC |
0.0394 BTC |
0.0402 BTC |
0.0396 BTC |
| 2024-12-07 |
0.0406 BTC |
58,382.8160 ETH |
0.0406 BTC |
0.0391 BTC |
0.0420 BTC |
0.0403 BTC |
| 2024-12-06 |
0.0402 BTC |
52,729.5063 ETH |
0.0402 BTC |
0.0383 BTC |
0.0420 BTC |
0.0403 BTC |