Identifier on Yobit: eth_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.0352 BTC |
56,800.0886 ETH |
0.0352 BTC |
0.0348 BTC |
0.0356 BTC |
0.0348 BTC |
| 2024-12-25 |
0.0355 BTC |
60,288.5909 ETH |
0.0355 BTC |
0.0351 BTC |
0.0359 BTC |
0.0356 BTC |
| 2024-12-24 |
0.0359 BTC |
57,685.2166 ETH |
0.0359 BTC |
0.0353 BTC |
0.0365 BTC |
0.0356 BTC |
| 2024-12-23 |
0.0347 BTC |
57,991.0903 ETH |
0.0347 BTC |
0.0341 BTC |
0.0352 BTC |
0.0352 BTC |
| 2024-12-22 |
0.0350 BTC |
64,409.3894 ETH |
0.0350 BTC |
0.0342 BTC |
0.0357 BTC |
0.0348 BTC |
| 2024-12-21 |
0.0347 BTC |
62,340.5923 ETH |
0.0347 BTC |
0.0336 BTC |
0.0357 BTC |
0.0353 BTC |
| 2024-12-20 |
0.0346 BTC |
64,611.1274 ETH |
0.0346 BTC |
0.0335 BTC |
0.0357 BTC |
0.0352 BTC |
| 2024-12-19 |
0.0359 BTC |
64,344.1217 ETH |
0.0359 BTC |
0.0350 BTC |
0.0369 BTC |
0.0353 BTC |
| 2024-12-18 |
0.0369 BTC |
59,857.2549 ETH |
0.0369 BTC |
0.0365 BTC |
0.0373 BTC |
0.0367 BTC |
| 2024-12-17 |
0.0376 BTC |
63,580.5559 ETH |
0.0376 BTC |
0.0371 BTC |
0.0380 BTC |
0.0372 BTC |
| 2024-12-16 |
0.0378 BTC |
44,489.4066 ETH |
0.0378 BTC |
0.0374 BTC |
0.0382 BTC |
0.0380 BTC |
| 2024-12-15 |
0.0382 BTC |
53,579.2531 ETH |
0.0382 BTC |
0.0379 BTC |
0.0385 BTC |
0.0381 BTC |
| 2024-12-14 |
0.0387 BTC |
62,884.1642 ETH |
0.0387 BTC |
0.0381 BTC |
0.0393 BTC |
0.0383 BTC |
| 2024-12-13 |
0.0391 BTC |
59,531.3536 ETH |
0.0391 BTC |
0.0387 BTC |
0.0395 BTC |
0.0389 BTC |
| 2024-12-12 |
0.0383 BTC |
56,671.3292 ETH |
0.0383 BTC |
0.0375 BTC |
0.0391 BTC |
0.0388 BTC |
| 2024-12-11 |
0.0377 BTC |
57,495.8621 ETH |
0.0377 BTC |
0.0374 BTC |
0.0379 BTC |
0.0378 BTC |
| 2024-12-10 |
0.0380 BTC |
59,571.0384 ETH |
0.0380 BTC |
0.0374 BTC |
0.0386 BTC |
0.0376 BTC |
| 2024-12-09 |
0.0389 BTC |
60,229.6757 ETH |
0.0389 BTC |
0.0377 BTC |
0.0401 BTC |
0.0384 BTC |
| 2024-12-08 |
0.0398 BTC |
55,135.2198 ETH |
0.0398 BTC |
0.0394 BTC |
0.0402 BTC |
0.0396 BTC |
| 2024-12-07 |
0.0406 BTC |
58,382.8160 ETH |
0.0406 BTC |
0.0391 BTC |
0.0420 BTC |
0.0403 BTC |
| 2024-12-06 |
0.0402 BTC |
52,729.5063 ETH |
0.0402 BTC |
0.0383 BTC |
0.0420 BTC |
0.0403 BTC |
| 2024-12-05 |
0.0392 BTC |
33,570.9135 ETH |
0.0392 BTC |
0.0374 BTC |
0.0410 BTC |
0.0384 BTC |
| 2024-12-04 |
0.0392 BTC |
51,343.0844 ETH |
0.0392 BTC |
0.0375 BTC |
0.0410 BTC |
0.0393 BTC |
| 2024-12-03 |
0.0379 BTC |
60,769.5567 ETH |
0.0379 BTC |
0.0376 BTC |
0.0382 BTC |
0.0381 BTC |
| 2024-12-02 |
0.0385 BTC |
55,451.4001 ETH |
0.0385 BTC |
0.0380 BTC |
0.0390 BTC |
0.0383 BTC |
| 2024-12-01 |
0.0384 BTC |
59,693.8395 ETH |
0.0384 BTC |
0.0377 BTC |
0.0390 BTC |
0.0385 BTC |
| 2024-11-30 |
0.0375 BTC |
56,434.1142 ETH |
0.0375 BTC |
0.0366 BTC |
0.0384 BTC |
0.0383 BTC |
| 2024-11-29 |
0.0373 BTC |
57,642.7693 ETH |
0.0373 BTC |
0.0369 BTC |
0.0376 BTC |
0.0369 BTC |
| 2024-11-28 |
0.0378 BTC |
56,268.7166 ETH |
0.0378 BTC |
0.0372 BTC |
0.0384 BTC |
0.0375 BTC |
| 2024-11-27 |
0.0364 BTC |
60,079.0078 ETH |
0.0364 BTC |
0.0354 BTC |
0.0374 BTC |
0.0374 BTC |
| 2024-11-26 |
0.0361 BTC |
58,173.9225 ETH |
0.0361 BTC |
0.0354 BTC |
0.0368 BTC |
0.0356 BTC |
| 2024-11-25 |
0.0355 BTC |
62,562.0664 ETH |
0.0355 BTC |
0.0341 BTC |
0.0368 BTC |
0.0364 BTC |
| 2024-11-24 |
0.0348 BTC |
61,400.8392 ETH |
0.0348 BTC |
0.0341 BTC |
0.0354 BTC |
0.0344 BTC |
| 2024-11-23 |
0.0343 BTC |
55,421.6251 ETH |
0.0343 BTC |
0.0332 BTC |
0.0354 BTC |
0.0350 BTC |
| 2024-11-22 |
0.0342 BTC |
62,221.6085 ETH |
0.0342 BTC |
0.0330 BTC |
0.0355 BTC |
0.0331 BTC |
| 2024-11-21 |
0.0333 BTC |
56,016.5909 ETH |
0.0333 BTC |
0.0320 BTC |
0.0346 BTC |
0.0344 BTC |
| 2024-11-20 |
0.0334 BTC |
55,368.1649 ETH |
0.0334 BTC |
0.0321 BTC |
0.0346 BTC |
0.0328 BTC |
| 2024-11-19 |
0.0346 BTC |
63,878.4901 ETH |
0.0346 BTC |
0.0337 BTC |
0.0356 BTC |
0.0339 BTC |
| 2024-11-18 |
0.0343 BTC |
62,139.2366 ETH |
0.0343 BTC |
0.0340 BTC |
0.0346 BTC |
0.0342 BTC |
| 2024-11-17 |
0.0346 BTC |
62,166.5074 ETH |
0.0346 BTC |
0.0341 BTC |
0.0350 BTC |
0.0345 BTC |
| 2024-11-16 |
0.0345 BTC |
58,332.8272 ETH |
0.0345 BTC |
0.0338 BTC |
0.0352 BTC |
0.0349 BTC |
| 2024-11-15 |
0.0350 BTC |
61,286.3241 ETH |
0.0350 BTC |
0.0343 BTC |
0.0357 BTC |
0.0345 BTC |
| 2024-11-14 |
0.0353 BTC |
58,393.6482 ETH |
0.0353 BTC |
0.0348 BTC |
0.0359 BTC |
0.0354 BTC |
| 2024-11-13 |
0.0370 BTC |
64,899.2278 ETH |
0.0370 BTC |
0.0360 BTC |
0.0379 BTC |
0.0364 BTC |
| 2024-11-12 |
0.0382 BTC |
58,314.4652 ETH |
0.0382 BTC |
0.0372 BTC |
0.0392 BTC |
0.0374 BTC |
| 2024-11-11 |
0.0389 BTC |
55,451.9859 ETH |
0.0389 BTC |
0.0378 BTC |
0.0399 BTC |
0.0382 BTC |
| 2024-11-10 |
0.0403 BTC |
59,928.3086 ETH |
0.0403 BTC |
0.0394 BTC |
0.0411 BTC |
0.0403 BTC |
| 2024-11-09 |
0.0391 BTC |
57,840.5314 ETH |
0.0391 BTC |
0.0383 BTC |
0.0399 BTC |
0.0398 BTC |
| 2024-11-08 |
0.0380 BTC |
55,463.5194 ETH |
0.0380 BTC |
0.0373 BTC |
0.0387 BTC |
0.0385 BTC |
| 2024-11-07 |
0.0367 BTC |
54,837.7005 ETH |
0.0367 BTC |
0.0354 BTC |
0.0380 BTC |
0.0377 BTC |