Identifier on Yobit: eth_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-10 |
0.0252 BTC |
61,299.9123 ETH |
0.0252 BTC |
0.0244 BTC |
0.0260 BTC |
0.0256 BTC |
| 2025-03-09 |
0.0251 BTC |
56,357.2161 ETH |
0.0251 BTC |
0.0244 BTC |
0.0258 BTC |
0.0249 BTC |
| 2025-03-08 |
0.0248 BTC |
51,142.8759 ETH |
0.0248 BTC |
0.0246 BTC |
0.0250 BTC |
0.0249 BTC |
| 2025-03-07 |
0.0248 BTC |
61,438.9893 ETH |
0.0248 BTC |
0.0245 BTC |
0.0251 BTC |
0.0248 BTC |
| 2025-03-06 |
0.0250 BTC |
59,990.9586 ETH |
0.0250 BTC |
0.0245 BTC |
0.0254 BTC |
0.0249 BTC |
| 2025-03-04 |
0.0249 BTC |
62,560.2575 ETH |
0.0249 BTC |
0.0243 BTC |
0.0256 BTC |
0.0251 BTC |
| 2025-03-03 |
0.0262 BTC |
60,138.8242 ETH |
0.0262 BTC |
0.0254 BTC |
0.0270 BTC |
0.0255 BTC |
| 2025-03-02 |
0.0259 BTC |
53,131.2374 ETH |
0.0259 BTC |
0.0255 BTC |
0.0263 BTC |
0.0261 BTC |
| 2025-03-01 |
0.0261 BTC |
53,272.7988 ETH |
0.0261 BTC |
0.0255 BTC |
0.0267 BTC |
0.0260 BTC |
| 2025-02-28 |
0.0269 BTC |
57,239.3763 ETH |
0.0269 BTC |
0.0263 BTC |
0.0276 BTC |
0.0266 BTC |
| 2025-02-27 |
0.0276 BTC |
58,075.1133 ETH |
0.0276 BTC |
0.0271 BTC |
0.0281 BTC |
0.0275 BTC |
| 2025-02-26 |
0.0276 BTC |
60,486.2771 ETH |
0.0276 BTC |
0.0270 BTC |
0.0281 BTC |
0.0279 BTC |
| 2025-02-25 |
0.0274 BTC |
59,397.5653 ETH |
0.0274 BTC |
0.0267 BTC |
0.0281 BTC |
0.0281 BTC |
| 2025-02-24 |
0.0288 BTC |
64,680.6568 ETH |
0.0288 BTC |
0.0282 BTC |
0.0295 BTC |
0.0283 BTC |
| 2025-02-23 |
0.0289 BTC |
63,929.9936 ETH |
0.0289 BTC |
0.0284 BTC |
0.0294 BTC |
0.0293 BTC |
| 2025-02-22 |
0.0282 BTC |
61,998.4140 ETH |
0.0282 BTC |
0.0276 BTC |
0.0289 BTC |
0.0288 BTC |
| 2025-02-21 |
0.0282 BTC |
58,900.5727 ETH |
0.0282 BTC |
0.0277 BTC |
0.0287 BTC |
0.0278 BTC |
| 2025-02-20 |
0.0281 BTC |
58,585.8354 ETH |
0.0281 BTC |
0.0278 BTC |
0.0284 BTC |
0.0281 BTC |
| 2025-02-19 |
0.0282 BTC |
58,696.0765 ETH |
0.0282 BTC |
0.0280 BTC |
0.0285 BTC |
0.0283 BTC |
| 2025-02-18 |
0.0286 BTC |
55,660.5351 ETH |
0.0286 BTC |
0.0278 BTC |
0.0293 BTC |
0.0281 BTC |
| 2025-02-17 |
0.0285 BTC |
59,944.0557 ETH |
0.0285 BTC |
0.0276 BTC |
0.0293 BTC |
0.0286 BTC |
| 2025-02-16 |
0.0278 BTC |
61,746.6832 ETH |
0.0278 BTC |
0.0276 BTC |
0.0280 BTC |
0.0278 BTC |
| 2025-02-15 |
0.0279 BTC |
65,163.0798 ETH |
0.0279 BTC |
0.0276 BTC |
0.0283 BTC |
0.0277 BTC |
| 2025-02-14 |
0.0278 BTC |
51,570.7507 ETH |
0.0278 BTC |
0.0274 BTC |
0.0283 BTC |
0.0281 BTC |
| 2025-02-13 |
0.0279 BTC |
63,218.0498 ETH |
0.0279 BTC |
0.0273 BTC |
0.0284 BTC |
0.0277 BTC |
| 2025-02-12 |
0.0272 BTC |
60,046.8282 ETH |
0.0272 BTC |
0.0269 BTC |
0.0276 BTC |
0.0272 BTC |
| 2025-02-10 |
0.0274 BTC |
56,729.6145 ETH |
0.0274 BTC |
0.0270 BTC |
0.0277 BTC |
0.0276 BTC |
| 2025-02-09 |
0.0274 BTC |
60,203.9144 ETH |
0.0274 BTC |
0.0271 BTC |
0.0277 BTC |
0.0273 BTC |
| 2025-02-08 |
0.0273 BTC |
60,378.0643 ETH |
0.0273 BTC |
0.0270 BTC |
0.0277 BTC |
0.0273 BTC |
| 2025-02-07 |
0.0280 BTC |
58,501.4259 ETH |
0.0280 BTC |
0.0277 BTC |
0.0283 BTC |
0.0281 BTC |
| 2025-02-06 |
0.0285 BTC |
56,959.1351 ETH |
0.0285 BTC |
0.0277 BTC |
0.0293 BTC |
0.0279 BTC |
| 2025-02-05 |
0.0282 BTC |
45,706.9475 ETH |
0.0282 BTC |
0.0276 BTC |
0.0289 BTC |
0.0285 BTC |
| 2025-02-04 |
0.0276 BTC |
60,496.6510 ETH |
0.0276 BTC |
0.0267 BTC |
0.0285 BTC |
0.0285 BTC |
| 2025-02-03 |
0.0282 BTC |
59,946.5114 ETH |
0.0282 BTC |
0.0266 BTC |
0.0298 BTC |
0.0283 BTC |
| 2025-02-02 |
0.0315 BTC |
62,461.0274 ETH |
0.0315 BTC |
0.0309 BTC |
0.0321 BTC |
0.0309 BTC |
| 2025-02-01 |
0.0322 BTC |
59,441.3532 ETH |
0.0322 BTC |
0.0317 BTC |
0.0326 BTC |
0.0321 BTC |
| 2025-01-31 |
0.0317 BTC |
58,798.8827 ETH |
0.0317 BTC |
0.0307 BTC |
0.0326 BTC |
0.0326 BTC |
| 2025-01-30 |
0.0305 BTC |
56,364.7374 ETH |
0.0305 BTC |
0.0300 BTC |
0.0311 BTC |
0.0310 BTC |
| 2025-01-29 |
0.0305 BTC |
59,406.3158 ETH |
0.0305 BTC |
0.0301 BTC |
0.0308 BTC |
0.0304 BTC |
| 2025-01-28 |
0.0314 BTC |
59,898.9083 ETH |
0.0314 BTC |
0.0309 BTC |
0.0320 BTC |
0.0312 BTC |
| 2025-01-27 |
0.0314 BTC |
63,321.7338 ETH |
0.0314 BTC |
0.0309 BTC |
0.0320 BTC |
0.0314 BTC |
| 2025-01-26 |
0.0318 BTC |
60,096.4653 ETH |
0.0318 BTC |
0.0316 BTC |
0.0320 BTC |
0.0318 BTC |
| 2025-01-25 |
0.0319 BTC |
55,984.8950 ETH |
0.0319 BTC |
0.0315 BTC |
0.0322 BTC |
0.0319 BTC |
| 2025-01-24 |
0.0316 BTC |
59,200.0481 ETH |
0.0316 BTC |
0.0308 BTC |
0.0324 BTC |
0.0323 BTC |
| 2025-01-23 |
0.0313 BTC |
60,190.6494 ETH |
0.0313 BTC |
0.0308 BTC |
0.0317 BTC |
0.0316 BTC |
| 2025-01-22 |
0.0314 BTC |
60,001.1101 ETH |
0.0314 BTC |
0.0312 BTC |
0.0317 BTC |
0.0315 BTC |
| 2025-01-21 |
0.0317 BTC |
62,297.8668 ETH |
0.0317 BTC |
0.0310 BTC |
0.0325 BTC |
0.0320 BTC |
| 2025-01-20 |
0.0317 BTC |
62,152.5891 ETH |
0.0317 BTC |
0.0310 BTC |
0.0325 BTC |
0.0323 BTC |
| 2025-01-19 |
0.0316 BTC |
57,752.3754 ETH |
0.0316 BTC |
0.0310 BTC |
0.0322 BTC |
0.0311 BTC |
| 2025-01-18 |
0.0327 BTC |
62,241.1139 ETH |
0.0327 BTC |
0.0318 BTC |
0.0336 BTC |
0.0320 BTC |