Identifier on Yobit: eth_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.0632 BTC |
30,724.3231 ETH |
0.0632 BTC |
0.0625 BTC |
0.0638 BTC |
0.0626 BTC |
| 2023-08-28 |
0.0635 BTC |
41,474.0013 ETH |
0.0635 BTC |
0.0632 BTC |
0.0639 BTC |
0.0636 BTC |
| 2023-08-27 |
0.0634 BTC |
46,342.6728 ETH |
0.0634 BTC |
0.0631 BTC |
0.0637 BTC |
0.0634 BTC |
| 2023-08-26 |
0.0635 BTC |
49,714.7524 ETH |
0.0635 BTC |
0.0632 BTC |
0.0638 BTC |
0.0636 BTC |
| 2023-08-25 |
0.0636 BTC |
52,733.6696 ETH |
0.0636 BTC |
0.0631 BTC |
0.0641 BTC |
0.0636 BTC |
| 2023-08-24 |
0.0633 BTC |
48,905.1705 ETH |
0.0633 BTC |
0.0630 BTC |
0.0637 BTC |
0.0635 BTC |
| 2023-08-23 |
0.0632 BTC |
45,391.5930 ETH |
0.0632 BTC |
0.0627 BTC |
0.0638 BTC |
0.0637 BTC |
| 2023-08-22 |
0.0640 BTC |
42,493.9517 ETH |
0.0640 BTC |
0.0633 BTC |
0.0647 BTC |
0.0636 BTC |
| 2023-08-21 |
0.0641 BTC |
46,989.6883 ETH |
0.0641 BTC |
0.0636 BTC |
0.0647 BTC |
0.0645 BTC |
| 2023-08-20 |
0.0642 BTC |
48,773.8367 ETH |
0.0642 BTC |
0.0638 BTC |
0.0646 BTC |
0.0642 BTC |
| 2023-08-19 |
0.0641 BTC |
52,055.3833 ETH |
0.0641 BTC |
0.0636 BTC |
0.0646 BTC |
0.0643 BTC |
| 2023-08-18 |
0.0637 BTC |
36,297.9894 ETH |
0.0637 BTC |
0.0630 BTC |
0.0644 BTC |
0.0640 BTC |
| 2023-08-17 |
0.0627 BTC |
28,401.2727 ETH |
0.0627 BTC |
0.0622 BTC |
0.0631 BTC |
0.0624 BTC |
| 2023-08-16 |
0.0629 BTC |
17,844.7100 ETH |
0.0629 BTC |
0.0621 BTC |
0.0637 BTC |
0.0623 BTC |
| 2023-08-15 |
0.0627 BTC |
45,866.3186 ETH |
0.0627 BTC |
0.0624 BTC |
0.0630 BTC |
0.0629 BTC |
| 2023-08-14 |
0.0627 BTC |
49,277.8336 ETH |
0.0627 BTC |
0.0624 BTC |
0.0631 BTC |
0.0624 BTC |
| 2023-08-13 |
0.0629 BTC |
48,716.2537 ETH |
0.0629 BTC |
0.0627 BTC |
0.0631 BTC |
0.0630 BTC |
| 2023-08-12 |
0.0627 BTC |
40,926.6647 ETH |
0.0627 BTC |
0.0624 BTC |
0.0631 BTC |
0.0631 BTC |
| 2023-08-11 |
0.0626 BTC |
53,092.4525 ETH |
0.0626 BTC |
0.0622 BTC |
0.0629 BTC |
0.0629 BTC |
| 2023-08-10 |
0.0625 BTC |
22,492.5475 ETH |
0.0625 BTC |
0.0621 BTC |
0.0629 BTC |
0.0629 BTC |
| 2023-08-09 |
0.0625 BTC |
34,907.5600 ETH |
0.0625 BTC |
0.0620 BTC |
0.0629 BTC |
0.0628 BTC |
| 2023-08-08 |
0.0627 BTC |
46,785.5240 ETH |
0.0627 BTC |
0.0623 BTC |
0.0631 BTC |
0.0628 BTC |
| 2023-08-07 |
0.0631 BTC |
48,855.5821 ETH |
0.0631 BTC |
0.0627 BTC |
0.0634 BTC |
0.0631 BTC |
| 2023-08-06 |
0.0630 BTC |
47,993.0103 ETH |
0.0630 BTC |
0.0627 BTC |
0.0633 BTC |
0.0632 BTC |
| 2023-08-05 |
0.0630 BTC |
51,432.7260 ETH |
0.0630 BTC |
0.0627 BTC |
0.0633 BTC |
0.0632 BTC |
| 2023-08-04 |
0.0629 BTC |
49,719.9151 ETH |
0.0629 BTC |
0.0624 BTC |
0.0634 BTC |
0.0633 BTC |
| 2023-08-03 |
0.0628 BTC |
45,156.9577 ETH |
0.0628 BTC |
0.0624 BTC |
0.0632 BTC |
0.0631 BTC |
| 2023-08-02 |
0.0630 BTC |
50,651.4069 ETH |
0.0630 BTC |
0.0625 BTC |
0.0635 BTC |
0.0632 BTC |
| 2023-08-01 |
0.0635 BTC |
46,286.6706 ETH |
0.0635 BTC |
0.0631 BTC |
0.0639 BTC |
0.0633 BTC |
| 2023-07-31 |
0.0640 BTC |
48,976.1385 ETH |
0.0640 BTC |
0.0635 BTC |
0.0645 BTC |
0.0639 BTC |
| 2023-07-30 |
0.0640 BTC |
44,727.2525 ETH |
0.0640 BTC |
0.0636 BTC |
0.0645 BTC |
0.0645 BTC |
| 2023-07-29 |
0.0639 BTC |
50,868.6258 ETH |
0.0639 BTC |
0.0635 BTC |
0.0642 BTC |
0.0642 BTC |
| 2023-07-28 |
0.0636 BTC |
50,649.5427 ETH |
0.0636 BTC |
0.0631 BTC |
0.0640 BTC |
0.0640 BTC |
| 2023-07-27 |
0.0635 BTC |
42,467.9802 ETH |
0.0635 BTC |
0.0631 BTC |
0.0638 BTC |
0.0637 BTC |
| 2023-07-26 |
0.0634 BTC |
51,448.5817 ETH |
0.0634 BTC |
0.0631 BTC |
0.0637 BTC |
0.0637 BTC |
| 2023-07-25 |
0.0634 BTC |
41,919.6388 ETH |
0.0634 BTC |
0.0631 BTC |
0.0637 BTC |
0.0635 BTC |
| 2023-07-24 |
0.0631 BTC |
51,555.0304 ETH |
0.0631 BTC |
0.0624 BTC |
0.0637 BTC |
0.0635 BTC |
| 2023-07-23 |
0.0629 BTC |
30,812.6119 ETH |
0.0629 BTC |
0.0622 BTC |
0.0636 BTC |
0.0631 BTC |
| 2023-07-22 |
0.0634 BTC |
40,170.6370 ETH |
0.0634 BTC |
0.0631 BTC |
0.0638 BTC |
0.0636 BTC |
| 2023-07-21 |
0.0635 BTC |
48,945.1715 ETH |
0.0635 BTC |
0.0632 BTC |
0.0638 BTC |
0.0638 BTC |
| 2023-07-20 |
0.0634 BTC |
44,965.0683 ETH |
0.0634 BTC |
0.0631 BTC |
0.0638 BTC |
0.0638 BTC |
| 2023-07-19 |
0.0634 BTC |
53,140.4229 ETH |
0.0634 BTC |
0.0631 BTC |
0.0638 BTC |
0.0638 BTC |
| 2023-07-18 |
0.0636 BTC |
50,854.9823 ETH |
0.0636 BTC |
0.0632 BTC |
0.0640 BTC |
0.0637 BTC |
| 2023-07-17 |
0.0637 BTC |
41,665.7206 ETH |
0.0637 BTC |
0.0632 BTC |
0.0641 BTC |
0.0634 BTC |
| 2023-07-16 |
0.0642 BTC |
42,102.8633 ETH |
0.0642 BTC |
0.0636 BTC |
0.0648 BTC |
0.0639 BTC |
| 2023-07-15 |
0.0639 BTC |
27,084.2799 ETH |
0.0639 BTC |
0.0633 BTC |
0.0645 BTC |
0.0642 BTC |
| 2023-07-14 |
0.0637 BTC |
44,223.4033 ETH |
0.0637 BTC |
0.0631 BTC |
0.0642 BTC |
0.0640 BTC |
| 2023-07-13 |
0.0628 BTC |
52,197.4540 ETH |
0.0628 BTC |
0.0614 BTC |
0.0641 BTC |
0.0635 BTC |
| 2023-07-12 |
0.0615 BTC |
49,587.2717 ETH |
0.0615 BTC |
0.0611 BTC |
0.0619 BTC |
0.0619 BTC |
| 2023-07-11 |
0.0618 BTC |
51,729.5182 ETH |
0.0618 BTC |
0.0612 BTC |
0.0623 BTC |
0.0616 BTC |