Identifier on Yobit: eth_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
0.0603 BTC |
53,602.7703 ETH |
0.0603 BTC |
0.0600 BTC |
0.0605 BTC |
0.0603 BTC |
| 2023-10-02 |
0.0610 BTC |
51,705.4159 ETH |
0.0610 BTC |
0.0597 BTC |
0.0623 BTC |
0.0603 BTC |
| 2023-10-01 |
0.0620 BTC |
40,812.6518 ETH |
0.0620 BTC |
0.0614 BTC |
0.0625 BTC |
0.0623 BTC |
| 2023-09-30 |
0.0620 BTC |
32,525.9599 ETH |
0.0620 BTC |
0.0616 BTC |
0.0624 BTC |
0.0622 BTC |
| 2023-09-29 |
0.0614 BTC |
32,749.8555 ETH |
0.0614 BTC |
0.0608 BTC |
0.0620 BTC |
0.0619 BTC |
| 2023-09-28 |
0.0615 BTC |
48,637.4763 ETH |
0.0615 BTC |
0.0608 BTC |
0.0622 BTC |
0.0613 BTC |
| 2023-09-27 |
0.0608 BTC |
50,205.4842 ETH |
0.0608 BTC |
0.0604 BTC |
0.0611 BTC |
0.0609 BTC |
| 2023-09-26 |
0.0603 BTC |
51,314.9344 ETH |
0.0603 BTC |
0.0601 BTC |
0.0605 BTC |
0.0605 BTC |
| 2023-09-25 |
0.0601 BTC |
51,997.1650 ETH |
0.0601 BTC |
0.0597 BTC |
0.0605 BTC |
0.0605 BTC |
| 2023-09-24 |
0.0601 BTC |
54,362.5781 ETH |
0.0601 BTC |
0.0599 BTC |
0.0603 BTC |
0.0603 BTC |
| 2023-09-23 |
0.0603 BTC |
50,127.5717 ETH |
0.0603 BTC |
0.0600 BTC |
0.0606 BTC |
0.0602 BTC |
| 2023-09-22 |
0.0603 BTC |
46,971.6851 ETH |
0.0603 BTC |
0.0600 BTC |
0.0606 BTC |
0.0604 BTC |
| 2023-09-21 |
0.0603 BTC |
50,939.1897 ETH |
0.0603 BTC |
0.0599 BTC |
0.0607 BTC |
0.0601 BTC |
| 2023-09-20 |
0.0607 BTC |
51,434.2820 ETH |
0.0607 BTC |
0.0601 BTC |
0.0613 BTC |
0.0605 BTC |
| 2023-09-19 |
0.0609 BTC |
50,943.9736 ETH |
0.0609 BTC |
0.0605 BTC |
0.0613 BTC |
0.0610 BTC |
| 2023-09-18 |
0.0613 BTC |
50,987.4394 ETH |
0.0613 BTC |
0.0606 BTC |
0.0619 BTC |
0.0612 BTC |
| 2023-09-17 |
0.0617 BTC |
54,030.4137 ETH |
0.0617 BTC |
0.0614 BTC |
0.0620 BTC |
0.0617 BTC |
| 2023-09-16 |
0.0616 BTC |
41,154.0449 ETH |
0.0616 BTC |
0.0612 BTC |
0.0619 BTC |
0.0619 BTC |
| 2023-09-15 |
0.0615 BTC |
46,899.7317 ETH |
0.0615 BTC |
0.0612 BTC |
0.0619 BTC |
0.0614 BTC |
| 2023-09-14 |
0.0615 BTC |
51,508.6858 ETH |
0.0615 BTC |
0.0611 BTC |
0.0619 BTC |
0.0617 BTC |
| 2023-09-13 |
0.0616 BTC |
50,123.1544 ETH |
0.0616 BTC |
0.0613 BTC |
0.0619 BTC |
0.0615 BTC |
| 2023-09-12 |
0.0620 BTC |
46,709.4448 ETH |
0.0620 BTC |
0.0614 BTC |
0.0626 BTC |
0.0617 BTC |
| 2023-09-11 |
0.0626 BTC |
49,561.7725 ETH |
0.0626 BTC |
0.0622 BTC |
0.0631 BTC |
0.0623 BTC |
| 2023-09-10 |
0.0632 BTC |
44,320.3157 ETH |
0.0632 BTC |
0.0627 BTC |
0.0636 BTC |
0.0631 BTC |
| 2023-09-09 |
0.0633 BTC |
49,984.3259 ETH |
0.0633 BTC |
0.0631 BTC |
0.0635 BTC |
0.0635 BTC |
| 2023-09-08 |
0.0633 BTC |
53,408.7780 ETH |
0.0633 BTC |
0.0629 BTC |
0.0637 BTC |
0.0633 BTC |
| 2023-09-07 |
0.0637 BTC |
49,534.5469 ETH |
0.0637 BTC |
0.0633 BTC |
0.0642 BTC |
0.0636 BTC |
| 2023-09-06 |
0.0636 BTC |
46,447.9923 ETH |
0.0636 BTC |
0.0635 BTC |
0.0637 BTC |
0.0637 BTC |
| 2023-09-05 |
0.0632 BTC |
38,834.5219 ETH |
0.0632 BTC |
0.0628 BTC |
0.0637 BTC |
0.0636 BTC |
| 2023-09-04 |
0.0630 BTC |
41,718.5146 ETH |
0.0630 BTC |
0.0628 BTC |
0.0633 BTC |
0.0631 BTC |
| 2023-09-03 |
0.0630 BTC |
49,474.2528 ETH |
0.0630 BTC |
0.0626 BTC |
0.0634 BTC |
0.0631 BTC |
| 2023-09-02 |
0.0632 BTC |
48,784.6202 ETH |
0.0632 BTC |
0.0629 BTC |
0.0635 BTC |
0.0634 BTC |
| 2023-09-01 |
0.0631 BTC |
50,074.4855 ETH |
0.0631 BTC |
0.0628 BTC |
0.0634 BTC |
0.0632 BTC |
| 2023-08-31 |
0.0630 BTC |
54,110.2804 ETH |
0.0630 BTC |
0.0625 BTC |
0.0634 BTC |
0.0632 BTC |
| 2023-08-30 |
0.0628 BTC |
40,199.3357 ETH |
0.0628 BTC |
0.0625 BTC |
0.0631 BTC |
0.0627 BTC |
| 2023-08-29 |
0.0632 BTC |
30,724.3231 ETH |
0.0632 BTC |
0.0625 BTC |
0.0638 BTC |
0.0626 BTC |
| 2023-08-28 |
0.0635 BTC |
41,474.0013 ETH |
0.0635 BTC |
0.0632 BTC |
0.0639 BTC |
0.0636 BTC |
| 2023-08-27 |
0.0634 BTC |
46,342.6728 ETH |
0.0634 BTC |
0.0631 BTC |
0.0637 BTC |
0.0634 BTC |
| 2023-08-26 |
0.0635 BTC |
49,714.7524 ETH |
0.0635 BTC |
0.0632 BTC |
0.0638 BTC |
0.0636 BTC |
| 2023-08-25 |
0.0636 BTC |
52,733.6696 ETH |
0.0636 BTC |
0.0631 BTC |
0.0641 BTC |
0.0636 BTC |
| 2023-08-24 |
0.0633 BTC |
48,905.1705 ETH |
0.0633 BTC |
0.0630 BTC |
0.0637 BTC |
0.0635 BTC |
| 2023-08-23 |
0.0632 BTC |
45,391.5930 ETH |
0.0632 BTC |
0.0627 BTC |
0.0638 BTC |
0.0637 BTC |
| 2023-08-22 |
0.0640 BTC |
42,493.9517 ETH |
0.0640 BTC |
0.0633 BTC |
0.0647 BTC |
0.0636 BTC |
| 2023-08-21 |
0.0641 BTC |
46,989.6883 ETH |
0.0641 BTC |
0.0636 BTC |
0.0647 BTC |
0.0645 BTC |
| 2023-08-20 |
0.0642 BTC |
48,773.8367 ETH |
0.0642 BTC |
0.0638 BTC |
0.0646 BTC |
0.0642 BTC |
| 2023-08-19 |
0.0641 BTC |
52,055.3833 ETH |
0.0641 BTC |
0.0636 BTC |
0.0646 BTC |
0.0643 BTC |
| 2023-08-18 |
0.0637 BTC |
36,297.9894 ETH |
0.0637 BTC |
0.0630 BTC |
0.0644 BTC |
0.0640 BTC |
| 2023-08-17 |
0.0627 BTC |
28,401.2727 ETH |
0.0627 BTC |
0.0622 BTC |
0.0631 BTC |
0.0624 BTC |
| 2023-08-16 |
0.0629 BTC |
17,844.7100 ETH |
0.0629 BTC |
0.0621 BTC |
0.0637 BTC |
0.0623 BTC |
| 2023-08-15 |
0.0627 BTC |
45,866.3186 ETH |
0.0627 BTC |
0.0624 BTC |
0.0630 BTC |
0.0629 BTC |