Identifier on Yobit: eth_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.0673 BTC |
49,756.3653 ETH |
0.0673 BTC |
0.0670 BTC |
0.0675 BTC |
0.0675 BTC |
| 2023-05-20 |
0.0673 BTC |
46,396.4204 ETH |
0.0673 BTC |
0.0670 BTC |
0.0676 BTC |
0.0675 BTC |
| 2023-05-19 |
0.0673 BTC |
28,334.4081 ETH |
0.0673 BTC |
0.0670 BTC |
0.0676 BTC |
0.0676 BTC |
| 2023-05-18 |
0.0671 BTC |
29,184.0050 ETH |
0.0671 BTC |
0.0665 BTC |
0.0677 BTC |
0.0675 BTC |
| 2023-05-17 |
0.0672 BTC |
40,904.6906 ETH |
0.0672 BTC |
0.0667 BTC |
0.0677 BTC |
0.0672 BTC |
| 2023-05-16 |
0.0670 BTC |
52,104.6355 ETH |
0.0670 BTC |
0.0666 BTC |
0.0674 BTC |
0.0674 BTC |
| 2023-05-15 |
0.0671 BTC |
47,086.8721 ETH |
0.0671 BTC |
0.0667 BTC |
0.0675 BTC |
0.0673 BTC |
| 2023-05-14 |
0.0672 BTC |
49,016.7521 ETH |
0.0672 BTC |
0.0669 BTC |
0.0675 BTC |
0.0674 BTC |
| 2023-05-13 |
0.0673 BTC |
44,815.9859 ETH |
0.0673 BTC |
0.0669 BTC |
0.0677 BTC |
0.0675 BTC |
| 2023-05-12 |
0.0669 BTC |
41,705.0268 ETH |
0.0669 BTC |
0.0661 BTC |
0.0677 BTC |
0.0677 BTC |
| 2023-05-11 |
0.0666 BTC |
35,117.2065 ETH |
0.0666 BTC |
0.0660 BTC |
0.0672 BTC |
0.0669 BTC |
| 2023-05-10 |
0.0668 BTC |
42,901.7223 ETH |
0.0668 BTC |
0.0663 BTC |
0.0672 BTC |
0.0671 BTC |
| 2023-05-09 |
0.0667 BTC |
17,329.7701 ETH |
0.0667 BTC |
0.0663 BTC |
0.0672 BTC |
0.0672 BTC |
| 2023-05-08 |
0.0664 BTC |
34,542.8649 ETH |
0.0664 BTC |
0.0656 BTC |
0.0672 BTC |
0.0671 BTC |
| 2023-05-07 |
0.0659 BTC |
48,569.3125 ETH |
0.0659 BTC |
0.0655 BTC |
0.0664 BTC |
0.0664 BTC |
| 2023-05-06 |
0.0666 BTC |
49,920.8095 ETH |
0.0666 BTC |
0.0654 BTC |
0.0678 BTC |
0.0659 BTC |
| 2023-05-05 |
0.0663 BTC |
51,648.4882 ETH |
0.0663 BTC |
0.0650 BTC |
0.0676 BTC |
0.0676 BTC |
| 2023-05-04 |
0.0655 BTC |
18,398.5371 ETH |
0.0655 BTC |
0.0652 BTC |
0.0658 BTC |
0.0655 BTC |
| 2023-05-03 |
0.0654 BTC |
37,722.0463 ETH |
0.0654 BTC |
0.0644 BTC |
0.0663 BTC |
0.0659 BTC |
| 2023-05-02 |
0.0650 BTC |
32,359.4584 ETH |
0.0650 BTC |
0.0647 BTC |
0.0654 BTC |
0.0654 BTC |
| 2023-05-01 |
0.0646 BTC |
34,218.9749 ETH |
0.0646 BTC |
0.0640 BTC |
0.0653 BTC |
0.0653 BTC |
| 2023-04-30 |
0.0650 BTC |
48,988.7355 ETH |
0.0650 BTC |
0.0645 BTC |
0.0656 BTC |
0.0650 BTC |
| 2023-04-29 |
0.0651 BTC |
50,161.4973 ETH |
0.0651 BTC |
0.0647 BTC |
0.0655 BTC |
0.0653 BTC |
| 2023-04-28 |
0.0652 BTC |
49,381.5029 ETH |
0.0652 BTC |
0.0647 BTC |
0.0657 BTC |
0.0654 BTC |
| 2023-04-27 |
0.0658 BTC |
50,691.0798 ETH |
0.0658 BTC |
0.0652 BTC |
0.0664 BTC |
0.0655 BTC |
| 2023-04-26 |
0.0664 BTC |
29,631.8237 ETH |
0.0664 BTC |
0.0656 BTC |
0.0672 BTC |
0.0657 BTC |
| 2023-04-25 |
0.0671 BTC |
37,464.6176 ETH |
0.0671 BTC |
0.0666 BTC |
0.0677 BTC |
0.0668 BTC |
| 2023-04-24 |
0.0674 BTC |
53,480.9489 ETH |
0.0674 BTC |
0.0670 BTC |
0.0678 BTC |
0.0677 BTC |
| 2023-04-23 |
0.0677 BTC |
52,449.7663 ETH |
0.0677 BTC |
0.0673 BTC |
0.0681 BTC |
0.0680 BTC |
| 2023-04-22 |
0.0677 BTC |
52,003.8003 ETH |
0.0677 BTC |
0.0670 BTC |
0.0685 BTC |
0.0680 BTC |
| 2023-04-21 |
0.0680 BTC |
40,657.3374 ETH |
0.0680 BTC |
0.0670 BTC |
0.0689 BTC |
0.0678 BTC |
| 2023-04-20 |
0.0679 BTC |
47,657.7572 ETH |
0.0679 BTC |
0.0672 BTC |
0.0685 BTC |
0.0685 BTC |
| 2023-04-19 |
0.0687 BTC |
46,610.6677 ETH |
0.0687 BTC |
0.0676 BTC |
0.0699 BTC |
0.0678 BTC |
| 2023-04-18 |
0.0699 BTC |
46,013.7938 ETH |
0.0699 BTC |
0.0690 BTC |
0.0708 BTC |
0.0692 BTC |
| 2023-04-17 |
0.0699 BTC |
45,430.5069 ETH |
0.0699 BTC |
0.0691 BTC |
0.0708 BTC |
0.0705 BTC |
| 2023-04-16 |
0.0689 BTC |
46,093.9828 ETH |
0.0689 BTC |
0.0685 BTC |
0.0694 BTC |
0.0693 BTC |
| 2023-04-15 |
0.0690 BTC |
50,160.2407 ETH |
0.0690 BTC |
0.0685 BTC |
0.0695 BTC |
0.0693 BTC |
| 2023-04-14 |
0.0676 BTC |
50,765.2578 ETH |
0.0676 BTC |
0.0659 BTC |
0.0693 BTC |
0.0693 BTC |
| 2023-04-13 |
0.0649 BTC |
53,135.0533 ETH |
0.0649 BTC |
0.0634 BTC |
0.0663 BTC |
0.0663 BTC |
| 2023-04-12 |
0.0633 BTC |
50,302.7466 ETH |
0.0633 BTC |
0.0626 BTC |
0.0641 BTC |
0.0639 BTC |
| 2023-04-11 |
0.0644 BTC |
44,961.8031 ETH |
0.0644 BTC |
0.0632 BTC |
0.0657 BTC |
0.0639 BTC |
| 2023-04-10 |
0.0653 BTC |
51,400.0237 ETH |
0.0653 BTC |
0.0640 BTC |
0.0667 BTC |
0.0656 BTC |
| 2023-04-09 |
0.0663 BTC |
38,585.9154 ETH |
0.0663 BTC |
0.0655 BTC |
0.0670 BTC |
0.0663 BTC |
| 2023-04-08 |
0.0668 BTC |
43,156.2383 ETH |
0.0668 BTC |
0.0664 BTC |
0.0672 BTC |
0.0670 BTC |
| 2023-04-07 |
0.0668 BTC |
48,628.0278 ETH |
0.0668 BTC |
0.0662 BTC |
0.0674 BTC |
0.0669 BTC |
| 2023-04-06 |
0.0672 BTC |
44,367.6225 ETH |
0.0672 BTC |
0.0665 BTC |
0.0678 BTC |
0.0671 BTC |
| 2023-04-05 |
0.0669 BTC |
47,045.2039 ETH |
0.0669 BTC |
0.0660 BTC |
0.0679 BTC |
0.0678 BTC |
| 2023-04-04 |
0.0655 BTC |
36,153.2040 ETH |
0.0655 BTC |
0.0643 BTC |
0.0666 BTC |
0.0660 BTC |
| 2023-04-03 |
0.0644 BTC |
41,861.7518 ETH |
0.0644 BTC |
0.0638 BTC |
0.0650 BTC |
0.0650 BTC |
| 2023-04-02 |
0.0641 BTC |
48,830.9315 ETH |
0.0641 BTC |
0.0637 BTC |
0.0646 BTC |
0.0643 BTC |