Identifier on Yobit: eth_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.0642 BTC |
53,395.2984 ETH |
0.0642 BTC |
0.0639 BTC |
0.0646 BTC |
0.0644 BTC |
| 2023-03-31 |
0.0640 BTC |
50,170.3328 ETH |
0.0640 BTC |
0.0633 BTC |
0.0647 BTC |
0.0647 BTC |
| 2023-03-30 |
0.0635 BTC |
35,096.7913 ETH |
0.0635 BTC |
0.0627 BTC |
0.0642 BTC |
0.0638 BTC |
| 2023-03-29 |
0.0642 BTC |
28,000.7813 ETH |
0.0642 BTC |
0.0632 BTC |
0.0652 BTC |
0.0639 BTC |
| 2023-03-28 |
0.0638 BTC |
46,533.6309 ETH |
0.0638 BTC |
0.0628 BTC |
0.0647 BTC |
0.0647 BTC |
| 2023-03-27 |
0.0635 BTC |
48,005.9742 ETH |
0.0635 BTC |
0.0631 BTC |
0.0639 BTC |
0.0635 BTC |
| 2023-03-26 |
0.0639 BTC |
47,469.5053 ETH |
0.0639 BTC |
0.0632 BTC |
0.0645 BTC |
0.0639 BTC |
| 2023-03-25 |
0.0637 BTC |
48,366.9434 ETH |
0.0637 BTC |
0.0631 BTC |
0.0644 BTC |
0.0637 BTC |
| 2023-03-24 |
0.0637 BTC |
39,253.2059 ETH |
0.0637 BTC |
0.0628 BTC |
0.0647 BTC |
0.0633 BTC |
| 2023-03-23 |
0.0639 BTC |
34,548.3427 ETH |
0.0639 BTC |
0.0631 BTC |
0.0647 BTC |
0.0644 BTC |
| 2023-03-22 |
0.0638 BTC |
47,626.7724 ETH |
0.0638 BTC |
0.0629 BTC |
0.0646 BTC |
0.0642 BTC |
| 2023-03-21 |
0.0639 BTC |
55,615.4243 ETH |
0.0639 BTC |
0.0627 BTC |
0.0651 BTC |
0.0641 BTC |
| 2023-03-20 |
0.0641 BTC |
49,443.2060 ETH |
0.0641 BTC |
0.0631 BTC |
0.0650 BTC |
0.0639 BTC |
| 2023-03-19 |
0.0654 BTC |
45,730.2391 ETH |
0.0654 BTC |
0.0647 BTC |
0.0662 BTC |
0.0650 BTC |
| 2023-03-18 |
0.0658 BTC |
40,489.6514 ETH |
0.0658 BTC |
0.0647 BTC |
0.0669 BTC |
0.0663 BTC |
| 2023-03-17 |
0.0664 BTC |
43,973.5690 ETH |
0.0664 BTC |
0.0650 BTC |
0.0678 BTC |
0.0655 BTC |
| 2023-03-16 |
0.0673 BTC |
46,624.7463 ETH |
0.0673 BTC |
0.0667 BTC |
0.0680 BTC |
0.0674 BTC |
| 2023-03-15 |
0.0684 BTC |
50,279.9134 ETH |
0.0684 BTC |
0.0672 BTC |
0.0697 BTC |
0.0676 BTC |
| 2023-03-14 |
0.0684 BTC |
47,253.4789 ETH |
0.0684 BTC |
0.0670 BTC |
0.0697 BTC |
0.0695 BTC |
| 2023-03-13 |
0.0713 BTC |
41,762.9290 ETH |
0.0713 BTC |
0.0693 BTC |
0.0734 BTC |
0.0699 BTC |
| 2023-03-12 |
0.0719 BTC |
32,975.8487 ETH |
0.0719 BTC |
0.0704 BTC |
0.0734 BTC |
0.0732 BTC |
| 2023-03-11 |
0.0715 BTC |
44,580.0351 ETH |
0.0715 BTC |
0.0708 BTC |
0.0721 BTC |
0.0720 BTC |
| 2023-03-10 |
0.0706 BTC |
45,874.1717 ETH |
0.0706 BTC |
0.0700 BTC |
0.0713 BTC |
0.0710 BTC |
| 2023-03-09 |
0.0707 BTC |
46,088.2727 ETH |
0.0707 BTC |
0.0697 BTC |
0.0716 BTC |
0.0708 BTC |
| 2023-03-08 |
0.0703 BTC |
46,510.5375 ETH |
0.0703 BTC |
0.0697 BTC |
0.0709 BTC |
0.0709 BTC |
| 2023-03-07 |
0.0699 BTC |
41,529.7328 ETH |
0.0699 BTC |
0.0696 BTC |
0.0702 BTC |
0.0702 BTC |
| 2023-03-06 |
0.0700 BTC |
40,438.5473 ETH |
0.0700 BTC |
0.0696 BTC |
0.0703 BTC |
0.0702 BTC |
| 2023-03-05 |
0.0700 BTC |
47,305.6374 ETH |
0.0700 BTC |
0.0697 BTC |
0.0703 BTC |
0.0703 BTC |
| 2023-03-04 |
0.0700 BTC |
47,234.7231 ETH |
0.0700 BTC |
0.0696 BTC |
0.0703 BTC |
0.0702 BTC |
| 2023-03-03 |
0.0700 BTC |
45,553.8185 ETH |
0.0700 BTC |
0.0695 BTC |
0.0705 BTC |
0.0703 BTC |
| 2023-03-02 |
0.0701 BTC |
47,128.2307 ETH |
0.0701 BTC |
0.0696 BTC |
0.0705 BTC |
0.0703 BTC |
| 2023-03-01 |
0.0697 BTC |
48,346.1176 ETH |
0.0697 BTC |
0.0692 BTC |
0.0701 BTC |
0.0699 BTC |
| 2023-02-28 |
0.0696 BTC |
49,777.0498 ETH |
0.0696 BTC |
0.0692 BTC |
0.0700 BTC |
0.0699 BTC |
| 2023-02-27 |
0.0696 BTC |
43,829.0530 ETH |
0.0696 BTC |
0.0690 BTC |
0.0702 BTC |
0.0699 BTC |
| 2023-02-26 |
0.0690 BTC |
43,706.7360 ETH |
0.0690 BTC |
0.0685 BTC |
0.0695 BTC |
0.0695 BTC |
| 2023-02-25 |
0.0692 BTC |
45,488.1956 ETH |
0.0692 BTC |
0.0688 BTC |
0.0696 BTC |
0.0694 BTC |
| 2023-02-24 |
0.0691 BTC |
40,342.9651 ETH |
0.0691 BTC |
0.0686 BTC |
0.0696 BTC |
0.0695 BTC |
| 2023-02-23 |
0.0686 BTC |
37,594.4216 ETH |
0.0686 BTC |
0.0679 BTC |
0.0692 BTC |
0.0692 BTC |
| 2023-02-22 |
0.0684 BTC |
48,901.4684 ETH |
0.0684 BTC |
0.0679 BTC |
0.0688 BTC |
0.0686 BTC |
| 2023-02-21 |
0.0686 BTC |
49,979.4188 ETH |
0.0686 BTC |
0.0684 BTC |
0.0688 BTC |
0.0684 BTC |
| 2023-02-20 |
0.0691 BTC |
45,595.0296 ETH |
0.0691 BTC |
0.0686 BTC |
0.0696 BTC |
0.0693 BTC |
| 2023-02-19 |
0.0694 BTC |
48,584.7120 ETH |
0.0694 BTC |
0.0686 BTC |
0.0703 BTC |
0.0693 BTC |
| 2023-02-18 |
0.0695 BTC |
46,911.8324 ETH |
0.0695 BTC |
0.0688 BTC |
0.0702 BTC |
0.0690 BTC |
| 2023-02-17 |
0.0693 BTC |
45,777.4819 ETH |
0.0693 BTC |
0.0685 BTC |
0.0701 BTC |
0.0698 BTC |
| 2023-02-16 |
0.0687 BTC |
49,115.1009 ETH |
0.0687 BTC |
0.0680 BTC |
0.0693 BTC |
0.0691 BTC |
| 2023-02-15 |
0.0697 BTC |
48,494.3280 ETH |
0.0697 BTC |
0.0691 BTC |
0.0703 BTC |
0.0698 BTC |
| 2023-02-14 |
0.0695 BTC |
43,971.6142 ETH |
0.0695 BTC |
0.0686 BTC |
0.0703 BTC |
0.0703 BTC |
| 2023-02-13 |
0.0695 BTC |
47,222.5239 ETH |
0.0695 BTC |
0.0685 BTC |
0.0705 BTC |
0.0692 BTC |
| 2023-02-12 |
0.0704 BTC |
42,388.1706 ETH |
0.0704 BTC |
0.0699 BTC |
0.0708 BTC |
0.0705 BTC |
| 2023-02-11 |
0.0703 BTC |
45,139.2311 ETH |
0.0703 BTC |
0.0698 BTC |
0.0708 BTC |
0.0705 BTC |