Identifier on Yobit: eth_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
0.0709 BTC |
44,154.2760 ETH |
0.0709 BTC |
0.0700 BTC |
0.0718 BTC |
0.0707 BTC |
| 2023-02-09 |
0.0712 BTC |
45,733.8911 ETH |
0.0712 BTC |
0.0702 BTC |
0.0723 BTC |
0.0702 BTC |
| 2023-02-08 |
0.0716 BTC |
40,071.4681 ETH |
0.0716 BTC |
0.0712 BTC |
0.0721 BTC |
0.0721 BTC |
| 2023-02-07 |
0.0713 BTC |
32,198.3397 ETH |
0.0713 BTC |
0.0708 BTC |
0.0718 BTC |
0.0713 BTC |
| 2023-02-06 |
0.0709 BTC |
42,330.2632 ETH |
0.0709 BTC |
0.0706 BTC |
0.0713 BTC |
0.0713 BTC |
| 2023-02-05 |
0.0713 BTC |
47,958.6657 ETH |
0.0713 BTC |
0.0709 BTC |
0.0717 BTC |
0.0713 BTC |
| 2023-02-04 |
0.0710 BTC |
43,493.8254 ETH |
0.0710 BTC |
0.0704 BTC |
0.0715 BTC |
0.0715 BTC |
| 2023-02-03 |
0.0702 BTC |
48,132.8161 ETH |
0.0702 BTC |
0.0695 BTC |
0.0709 BTC |
0.0708 BTC |
| 2023-02-02 |
0.0697 BTC |
49,384.5674 ETH |
0.0697 BTC |
0.0686 BTC |
0.0708 BTC |
0.0708 BTC |
| 2023-02-01 |
0.0688 BTC |
48,590.7836 ETH |
0.0688 BTC |
0.0684 BTC |
0.0692 BTC |
0.0690 BTC |
| 2023-01-31 |
0.0688 BTC |
47,373.8170 ETH |
0.0688 BTC |
0.0685 BTC |
0.0692 BTC |
0.0691 BTC |
| 2023-01-30 |
0.0690 BTC |
42,474.7107 ETH |
0.0690 BTC |
0.0685 BTC |
0.0695 BTC |
0.0691 BTC |
| 2023-01-29 |
0.0691 BTC |
40,123.6490 ETH |
0.0691 BTC |
0.0685 BTC |
0.0696 BTC |
0.0695 BTC |
| 2023-01-28 |
0.0691 BTC |
30,497.7537 ETH |
0.0691 BTC |
0.0685 BTC |
0.0696 BTC |
0.0690 BTC |
| 2023-01-27 |
0.0691 BTC |
44,676.2563 ETH |
0.0691 BTC |
0.0685 BTC |
0.0698 BTC |
0.0694 BTC |
| 2023-01-26 |
0.0696 BTC |
49,049.5250 ETH |
0.0696 BTC |
0.0690 BTC |
0.0701 BTC |
0.0698 BTC |
| 2023-01-25 |
0.0695 BTC |
50,633.6258 ETH |
0.0695 BTC |
0.0686 BTC |
0.0705 BTC |
0.0693 BTC |
| 2023-01-24 |
0.0709 BTC |
44,807.2961 ETH |
0.0709 BTC |
0.0705 BTC |
0.0713 BTC |
0.0710 BTC |
| 2023-01-23 |
0.0715 BTC |
45,383.6544 ETH |
0.0715 BTC |
0.0707 BTC |
0.0723 BTC |
0.0713 BTC |
| 2023-01-22 |
0.0717 BTC |
45,386.9858 ETH |
0.0717 BTC |
0.0711 BTC |
0.0723 BTC |
0.0723 BTC |
| 2023-01-21 |
0.0729 BTC |
47,919.7746 ETH |
0.0729 BTC |
0.0713 BTC |
0.0745 BTC |
0.0718 BTC |
| 2023-01-20 |
0.0737 BTC |
46,833.1590 ETH |
0.0737 BTC |
0.0730 BTC |
0.0745 BTC |
0.0734 BTC |
| 2023-01-19 |
0.0736 BTC |
28,482.5175 ETH |
0.0736 BTC |
0.0731 BTC |
0.0741 BTC |
0.0737 BTC |
| 2023-01-18 |
0.0739 BTC |
32,160.9470 ETH |
0.0739 BTC |
0.0733 BTC |
0.0745 BTC |
0.0740 BTC |
| 2023-01-17 |
0.0742 BTC |
44,749.2193 ETH |
0.0742 BTC |
0.0739 BTC |
0.0745 BTC |
0.0745 BTC |
| 2023-01-16 |
0.0740 BTC |
41,401.2283 ETH |
0.0740 BTC |
0.0735 BTC |
0.0745 BTC |
0.0743 BTC |
| 2023-01-15 |
0.0737 BTC |
36,413.3228 ETH |
0.0737 BTC |
0.0734 BTC |
0.0740 BTC |
0.0740 BTC |
| 2023-01-14 |
0.0734 BTC |
44,840.3179 ETH |
0.0734 BTC |
0.0722 BTC |
0.0746 BTC |
0.0738 BTC |
| 2023-01-13 |
0.0746 BTC |
37,929.4167 ETH |
0.0746 BTC |
0.0733 BTC |
0.0759 BTC |
0.0738 BTC |
| 2023-01-12 |
0.0766 BTC |
40,878.4497 ETH |
0.0766 BTC |
0.0757 BTC |
0.0775 BTC |
0.0762 BTC |
| 2023-01-11 |
0.0767 BTC |
43,975.1225 ETH |
0.0767 BTC |
0.0764 BTC |
0.0770 BTC |
0.0769 BTC |
| 2023-01-10 |
0.0770 BTC |
47,740.8248 ETH |
0.0770 BTC |
0.0766 BTC |
0.0774 BTC |
0.0771 BTC |
| 2023-01-09 |
0.0761 BTC |
19,912.8459 ETH |
0.0761 BTC |
0.0747 BTC |
0.0774 BTC |
0.0773 BTC |
| 2023-01-08 |
0.0748 BTC |
26,909.5780 ETH |
0.0748 BTC |
0.0746 BTC |
0.0751 BTC |
0.0747 BTC |
| 2023-01-07 |
0.0749 BTC |
20,573.8796 ETH |
0.0749 BTC |
0.0746 BTC |
0.0753 BTC |
0.0752 BTC |
| 2023-01-06 |
0.0747 BTC |
35,821.5861 ETH |
0.0747 BTC |
0.0742 BTC |
0.0753 BTC |
0.0752 BTC |
| 2023-01-05 |
0.0744 BTC |
43,854.5657 ETH |
0.0744 BTC |
0.0741 BTC |
0.0747 BTC |
0.0747 BTC |
| 2023-01-04 |
0.0740 BTC |
46,411.9694 ETH |
0.0740 BTC |
0.0731 BTC |
0.0749 BTC |
0.0747 BTC |
| 2023-01-03 |
0.0729 BTC |
45,445.8547 ETH |
0.0729 BTC |
0.0729 BTC |
0.0730 BTC |
0.0730 BTC |
| 2023-01-02 |
0.0728 BTC |
46,928.2228 ETH |
0.0728 BTC |
0.0726 BTC |
0.0729 BTC |
0.0729 BTC |
| 2023-01-01 |
0.0723 BTC |
44,558.9912 ETH |
0.0723 BTC |
0.0719 BTC |
0.0726 BTC |
0.0726 BTC |
| 2022-12-31 |
0.0723 BTC |
43,264.8668 ETH |
0.0723 BTC |
0.0721 BTC |
0.0726 BTC |
0.0725 BTC |
| 2022-12-30 |
0.0721 BTC |
46,580.4201 ETH |
0.0721 BTC |
0.0717 BTC |
0.0726 BTC |
0.0725 BTC |
| 2022-12-29 |
0.0720 BTC |
25,469.7734 ETH |
0.0720 BTC |
0.0716 BTC |
0.0723 BTC |
0.0723 BTC |
| 2022-12-28 |
0.0721 BTC |
28,059.4790 ETH |
0.0721 BTC |
0.0715 BTC |
0.0727 BTC |
0.0720 BTC |
| 2022-12-27 |
0.0724 BTC |
42,273.0189 ETH |
0.0724 BTC |
0.0720 BTC |
0.0727 BTC |
0.0727 BTC |
| 2022-12-26 |
0.0722 BTC |
49,935.4897 ETH |
0.0722 BTC |
0.0717 BTC |
0.0726 BTC |
0.0725 BTC |
| 2022-12-25 |
0.0722 BTC |
47,765.8104 ETH |
0.0722 BTC |
0.0717 BTC |
0.0727 BTC |
0.0726 BTC |
| 2022-12-24 |
0.0724 BTC |
31,258.6936 ETH |
0.0724 BTC |
0.0721 BTC |
0.0727 BTC |
0.0727 BTC |
| 2022-12-23 |
0.0724 BTC |
24,294.3275 ETH |
0.0724 BTC |
0.0722 BTC |
0.0727 BTC |
0.0727 BTC |