Identifier on Yobit: eth_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
0.0726 BTC |
46,225.5334 ETH |
0.0726 BTC |
0.0719 BTC |
0.0733 BTC |
0.0727 BTC |
| 2022-12-21 |
0.0723 BTC |
45,402.7021 ETH |
0.0723 BTC |
0.0720 BTC |
0.0726 BTC |
0.0725 BTC |
| 2022-12-20 |
0.0717 BTC |
39,256.9748 ETH |
0.0717 BTC |
0.0706 BTC |
0.0727 BTC |
0.0725 BTC |
| 2022-12-19 |
0.0710 BTC |
44,183.1333 ETH |
0.0710 BTC |
0.0707 BTC |
0.0713 BTC |
0.0712 BTC |
| 2022-12-18 |
0.0711 BTC |
47,343.6483 ETH |
0.0711 BTC |
0.0710 BTC |
0.0713 BTC |
0.0712 BTC |
| 2022-12-17 |
0.0717 BTC |
46,506.5356 ETH |
0.0717 BTC |
0.0706 BTC |
0.0728 BTC |
0.0713 BTC |
| 2022-12-16 |
0.0720 BTC |
46,419.4623 ETH |
0.0720 BTC |
0.0707 BTC |
0.0732 BTC |
0.0713 BTC |
| 2022-12-15 |
0.0733 BTC |
45,273.2833 ETH |
0.0733 BTC |
0.0727 BTC |
0.0739 BTC |
0.0732 BTC |
| 2022-12-14 |
0.0738 BTC |
28,533.5129 ETH |
0.0738 BTC |
0.0730 BTC |
0.0745 BTC |
0.0734 BTC |
| 2022-12-13 |
0.0742 BTC |
42,045.0624 ETH |
0.0742 BTC |
0.0735 BTC |
0.0749 BTC |
0.0746 BTC |
| 2022-12-12 |
0.0739 BTC |
45,567.2807 ETH |
0.0739 BTC |
0.0734 BTC |
0.0745 BTC |
0.0741 BTC |
| 2022-12-11 |
0.0741 BTC |
49,581.9364 ETH |
0.0741 BTC |
0.0737 BTC |
0.0744 BTC |
0.0744 BTC |
| 2022-12-10 |
0.0741 BTC |
22,070.1466 ETH |
0.0741 BTC |
0.0737 BTC |
0.0745 BTC |
0.0743 BTC |
| 2022-12-09 |
0.0744 BTC |
41,209.0542 ETH |
0.0744 BTC |
0.0739 BTC |
0.0750 BTC |
0.0743 BTC |
| 2022-12-08 |
0.0740 BTC |
39,358.5980 ETH |
0.0740 BTC |
0.0730 BTC |
0.0750 BTC |
0.0746 BTC |
| 2022-12-07 |
0.0736 BTC |
47,423.2721 ETH |
0.0736 BTC |
0.0729 BTC |
0.0744 BTC |
0.0734 BTC |
| 2022-12-06 |
0.0740 BTC |
40,345.4392 ETH |
0.0740 BTC |
0.0736 BTC |
0.0744 BTC |
0.0740 BTC |
| 2022-12-05 |
0.0746 BTC |
47,639.1029 ETH |
0.0746 BTC |
0.0739 BTC |
0.0752 BTC |
0.0740 BTC |
| 2022-12-04 |
0.0743 BTC |
17,770.0583 ETH |
0.0743 BTC |
0.0735 BTC |
0.0751 BTC |
0.0748 BTC |
| 2022-12-03 |
0.0747 BTC |
34,957.0739 ETH |
0.0747 BTC |
0.0735 BTC |
0.0759 BTC |
0.0741 BTC |
| 2022-12-02 |
0.0754 BTC |
35,097.5522 ETH |
0.0754 BTC |
0.0749 BTC |
0.0759 BTC |
0.0759 BTC |
| 2022-12-01 |
0.0753 BTC |
26,952.4124 ETH |
0.0753 BTC |
0.0746 BTC |
0.0759 BTC |
0.0750 BTC |
| 2022-11-30 |
0.0748 BTC |
39,915.7373 ETH |
0.0748 BTC |
0.0738 BTC |
0.0758 BTC |
0.0758 BTC |
| 2022-11-29 |
0.0731 BTC |
47,765.6405 ETH |
0.0731 BTC |
0.0719 BTC |
0.0744 BTC |
0.0741 BTC |
| 2022-11-28 |
0.0727 BTC |
42,646.8551 ETH |
0.0727 BTC |
0.0717 BTC |
0.0736 BTC |
0.0724 BTC |
| 2022-11-27 |
0.0733 BTC |
33,606.0681 ETH |
0.0733 BTC |
0.0729 BTC |
0.0737 BTC |
0.0729 BTC |
| 2022-11-26 |
0.0729 BTC |
22,788.2804 ETH |
0.0729 BTC |
0.0723 BTC |
0.0735 BTC |
0.0734 BTC |
| 2022-11-25 |
0.0720 BTC |
42,762.0713 ETH |
0.0720 BTC |
0.0714 BTC |
0.0725 BTC |
0.0725 BTC |
| 2022-11-24 |
0.0718 BTC |
28,543.1148 ETH |
0.0718 BTC |
0.0710 BTC |
0.0727 BTC |
0.0725 BTC |
| 2022-11-23 |
0.0705 BTC |
41,865.0409 ETH |
0.0705 BTC |
0.0698 BTC |
0.0712 BTC |
0.0710 BTC |
| 2022-11-22 |
0.0698 BTC |
35,477.5617 ETH |
0.0698 BTC |
0.0689 BTC |
0.0706 BTC |
0.0698 BTC |
| 2022-11-21 |
0.0702 BTC |
47,156.5376 ETH |
0.0702 BTC |
0.0690 BTC |
0.0715 BTC |
0.0697 BTC |
| 2022-11-20 |
0.0718 BTC |
46,365.2023 ETH |
0.0718 BTC |
0.0703 BTC |
0.0733 BTC |
0.0710 BTC |
| 2022-11-19 |
0.0726 BTC |
24,360.4625 ETH |
0.0726 BTC |
0.0722 BTC |
0.0729 BTC |
0.0726 BTC |
| 2022-11-18 |
0.0723 BTC |
21,037.3004 ETH |
0.0723 BTC |
0.0717 BTC |
0.0729 BTC |
0.0729 BTC |
| 2022-11-17 |
0.0727 BTC |
38,815.6903 ETH |
0.0727 BTC |
0.0720 BTC |
0.0734 BTC |
0.0721 BTC |
| 2022-11-16 |
0.0736 BTC |
32,056.8584 ETH |
0.0736 BTC |
0.0726 BTC |
0.0746 BTC |
0.0734 BTC |
| 2022-11-15 |
0.0745 BTC |
38,113.6396 ETH |
0.0745 BTC |
0.0738 BTC |
0.0752 BTC |
0.0743 BTC |
| 2022-11-14 |
0.0745 BTC |
41,936.3748 ETH |
0.0745 BTC |
0.0738 BTC |
0.0752 BTC |
0.0747 BTC |
| 2022-11-13 |
0.0746 BTC |
46,299.1273 ETH |
0.0746 BTC |
0.0737 BTC |
0.0756 BTC |
0.0744 BTC |
| 2022-11-12 |
0.0750 BTC |
24,728.4497 ETH |
0.0750 BTC |
0.0740 BTC |
0.0759 BTC |
0.0751 BTC |
| 2022-11-11 |
0.0737 BTC |
37,615.9008 ETH |
0.0737 BTC |
0.0723 BTC |
0.0752 BTC |
0.0747 BTC |
| 2022-11-10 |
0.0724 BTC |
37,618.7837 ETH |
0.0724 BTC |
0.0692 BTC |
0.0755 BTC |
0.0736 BTC |
| 2022-11-09 |
0.0709 BTC |
27,533.4264 ETH |
0.0709 BTC |
0.0681 BTC |
0.0737 BTC |
0.0704 BTC |
| 2022-11-08 |
0.0757 BTC |
42,809.2789 ETH |
0.0757 BTC |
0.0744 BTC |
0.0770 BTC |
0.0763 BTC |
| 2022-11-07 |
0.0761 BTC |
43,233.9294 ETH |
0.0761 BTC |
0.0754 BTC |
0.0767 BTC |
0.0767 BTC |
| 2022-11-06 |
0.0765 BTC |
39,593.1471 ETH |
0.0765 BTC |
0.0760 BTC |
0.0771 BTC |
0.0764 BTC |
| 2022-11-05 |
0.0774 BTC |
42,673.1673 ETH |
0.0774 BTC |
0.0766 BTC |
0.0783 BTC |
0.0770 BTC |
| 2022-11-04 |
0.0773 BTC |
44,433.6485 ETH |
0.0773 BTC |
0.0759 BTC |
0.0787 BTC |
0.0783 BTC |
| 2022-11-03 |
0.0762 BTC |
14,598.1404 ETH |
0.0762 BTC |
0.0750 BTC |
0.0774 BTC |
0.0762 BTC |