Identifier on Yobit: eth_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-25 |
0.0720 BTC |
36,831.2926 ETH |
0.0720 BTC |
0.0693 BTC |
0.0746 BTC |
0.0730 BTC |
| 2022-10-24 |
0.0690 BTC |
21,098.4019 ETH |
0.0690 BTC |
0.0682 BTC |
0.0698 BTC |
0.0695 BTC |
| 2022-10-23 |
0.0683 BTC |
30,337.4522 ETH |
0.0683 BTC |
0.0680 BTC |
0.0686 BTC |
0.0685 BTC |
| 2022-10-22 |
0.0681 BTC |
41,119.0354 ETH |
0.0681 BTC |
0.0676 BTC |
0.0686 BTC |
0.0686 BTC |
| 2022-10-21 |
0.0675 BTC |
25,292.8390 ETH |
0.0675 BTC |
0.0670 BTC |
0.0680 BTC |
0.0678 BTC |
| 2022-10-20 |
0.0676 BTC |
18,346.0321 ETH |
0.0676 BTC |
0.0672 BTC |
0.0679 BTC |
0.0677 BTC |
| 2022-10-19 |
0.0675 BTC |
29,600.7443 ETH |
0.0675 BTC |
0.0671 BTC |
0.0679 BTC |
0.0677 BTC |
| 2022-10-18 |
0.0678 BTC |
37,309.6568 ETH |
0.0678 BTC |
0.0673 BTC |
0.0683 BTC |
0.0679 BTC |
| 2022-10-17 |
0.0678 BTC |
38,447.2395 ETH |
0.0678 BTC |
0.0675 BTC |
0.0682 BTC |
0.0682 BTC |
| 2022-10-16 |
0.0671 BTC |
36,745.3090 ETH |
0.0671 BTC |
0.0666 BTC |
0.0676 BTC |
0.0671 BTC |
| 2022-10-15 |
0.0674 BTC |
37,592.5860 ETH |
0.0674 BTC |
0.0670 BTC |
0.0678 BTC |
0.0674 BTC |
| 2022-10-14 |
0.0670 BTC |
42,029.4062 ETH |
0.0670 BTC |
0.0663 BTC |
0.0677 BTC |
0.0676 BTC |
| 2022-10-13 |
0.0669 BTC |
36,344.4482 ETH |
0.0669 BTC |
0.0657 BTC |
0.0680 BTC |
0.0668 BTC |
| 2022-10-12 |
0.0675 BTC |
40,754.8731 ETH |
0.0675 BTC |
0.0668 BTC |
0.0682 BTC |
0.0681 BTC |
| 2022-10-11 |
0.0676 BTC |
45,460.4980 ETH |
0.0676 BTC |
0.0670 BTC |
0.0682 BTC |
0.0677 BTC |
| 2022-10-10 |
0.0681 BTC |
29,096.5182 ETH |
0.0681 BTC |
0.0677 BTC |
0.0684 BTC |
0.0682 BTC |
| 2022-10-09 |
0.0680 BTC |
40,335.8627 ETH |
0.0680 BTC |
0.0676 BTC |
0.0684 BTC |
0.0683 BTC |
| 2022-10-08 |
0.0681 BTC |
39,417.0548 ETH |
0.0681 BTC |
0.0678 BTC |
0.0684 BTC |
0.0683 BTC |
| 2022-10-07 |
0.0679 BTC |
38,015.5738 ETH |
0.0679 BTC |
0.0675 BTC |
0.0682 BTC |
0.0682 BTC |
| 2022-10-06 |
0.0676 BTC |
33,390.9484 ETH |
0.0676 BTC |
0.0672 BTC |
0.0681 BTC |
0.0679 BTC |
| 2022-10-05 |
0.0669 BTC |
38,110.7284 ETH |
0.0669 BTC |
0.0665 BTC |
0.0674 BTC |
0.0672 BTC |
| 2022-10-04 |
0.0676 BTC |
34,112.9338 ETH |
0.0676 BTC |
0.0671 BTC |
0.0680 BTC |
0.0675 BTC |
| 2022-10-03 |
0.0676 BTC |
34,754.1438 ETH |
0.0676 BTC |
0.0671 BTC |
0.0680 BTC |
0.0677 BTC |
| 2022-10-02 |
0.0678 BTC |
40,900.9297 ETH |
0.0678 BTC |
0.0671 BTC |
0.0684 BTC |
0.0678 BTC |
| 2022-10-01 |
0.0684 BTC |
43,842.8797 ETH |
0.0684 BTC |
0.0680 BTC |
0.0689 BTC |
0.0680 BTC |
| 2022-09-30 |
0.0684 BTC |
38,866.8750 ETH |
0.0684 BTC |
0.0677 BTC |
0.0690 BTC |
0.0686 BTC |
| 2022-09-29 |
0.0686 BTC |
28,494.2844 ETH |
0.0686 BTC |
0.0681 BTC |
0.0691 BTC |
0.0686 BTC |
| 2022-09-28 |
0.0689 BTC |
28,793.9466 ETH |
0.0689 BTC |
0.0680 BTC |
0.0697 BTC |
0.0690 BTC |
| 2022-09-27 |
0.0691 BTC |
38,874.1276 ETH |
0.0691 BTC |
0.0683 BTC |
0.0698 BTC |
0.0690 BTC |
| 2022-09-26 |
0.0691 BTC |
39,424.4928 ETH |
0.0691 BTC |
0.0683 BTC |
0.0698 BTC |
0.0697 BTC |
| 2022-09-25 |
0.0692 BTC |
39,313.1396 ETH |
0.0692 BTC |
0.0680 BTC |
0.0704 BTC |
0.0688 BTC |
| 2022-09-24 |
0.0695 BTC |
39,184.4148 ETH |
0.0695 BTC |
0.0685 BTC |
0.0705 BTC |
0.0704 BTC |
| 2022-09-23 |
0.0686 BTC |
37,146.3005 ETH |
0.0686 BTC |
0.0676 BTC |
0.0696 BTC |
0.0694 BTC |
| 2022-09-22 |
0.0688 BTC |
37,816.0839 ETH |
0.0688 BTC |
0.0671 BTC |
0.0705 BTC |
0.0677 BTC |
| 2022-09-21 |
0.0704 BTC |
38,978.4719 ETH |
0.0704 BTC |
0.0693 BTC |
0.0716 BTC |
0.0702 BTC |
| 2022-09-20 |
0.0706 BTC |
37,433.9671 ETH |
0.0706 BTC |
0.0695 BTC |
0.0716 BTC |
0.0715 BTC |
| 2022-09-19 |
0.0700 BTC |
33,725.9002 ETH |
0.0700 BTC |
0.0692 BTC |
0.0708 BTC |
0.0707 BTC |
| 2022-09-18 |
0.0725 BTC |
41,765.8818 ETH |
0.0725 BTC |
0.0717 BTC |
0.0733 BTC |
0.0718 BTC |
| 2022-09-17 |
0.0732 BTC |
34,836.3804 ETH |
0.0732 BTC |
0.0723 BTC |
0.0741 BTC |
0.0733 BTC |
| 2022-09-16 |
0.0747 BTC |
26,006.5850 ETH |
0.0747 BTC |
0.0735 BTC |
0.0758 BTC |
0.0737 BTC |
| 2022-09-15 |
0.0782 BTC |
32,425.4862 ETH |
0.0782 BTC |
0.0748 BTC |
0.0816 BTC |
0.0751 BTC |
| 2022-09-14 |
0.0786 BTC |
41,236.3630 ETH |
0.0786 BTC |
0.0775 BTC |
0.0796 BTC |
0.0791 BTC |
| 2022-09-13 |
0.0767 BTC |
35,694.3166 ETH |
0.0767 BTC |
0.0755 BTC |
0.0779 BTC |
0.0779 BTC |
| 2022-09-12 |
0.0800 BTC |
36,451.8028 ETH |
0.0800 BTC |
0.0772 BTC |
0.0827 BTC |
0.0776 BTC |
| 2022-09-11 |
0.0816 BTC |
38,359.9400 ETH |
0.0816 BTC |
0.0806 BTC |
0.0827 BTC |
0.0827 BTC |
| 2022-09-10 |
0.0810 BTC |
35,984.1617 ETH |
0.0810 BTC |
0.0802 BTC |
0.0817 BTC |
0.0812 BTC |
| 2022-09-09 |
0.0826 BTC |
38,455.8297 ETH |
0.0826 BTC |
0.0802 BTC |
0.0850 BTC |
0.0809 BTC |
| 2022-09-08 |
0.0843 BTC |
37,214.1282 ETH |
0.0843 BTC |
0.0836 BTC |
0.0851 BTC |
0.0850 BTC |
| 2022-09-07 |
0.0827 BTC |
37,593.6802 ETH |
0.0827 BTC |
0.0803 BTC |
0.0850 BTC |
0.0849 BTC |
| 2022-09-06 |
0.0828 BTC |
36,727.7718 ETH |
0.0828 BTC |
0.0811 BTC |
0.0845 BTC |
0.0834 BTC |