Identifier on Yobit: eth_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
0.0706 BTC |
36,769.5824 ETH |
0.0706 BTC |
0.0690 BTC |
0.0722 BTC |
0.0695 BTC |
| 2022-07-24 |
0.0696 BTC |
38,002.1692 ETH |
0.0696 BTC |
0.0678 BTC |
0.0713 BTC |
0.0705 BTC |
| 2022-07-23 |
0.0685 BTC |
37,528.7018 ETH |
0.0685 BTC |
0.0676 BTC |
0.0695 BTC |
0.0688 BTC |
| 2022-07-22 |
0.0687 BTC |
24,299.5063 ETH |
0.0687 BTC |
0.0672 BTC |
0.0703 BTC |
0.0683 BTC |
| 2022-07-21 |
0.0661 BTC |
33,891.6193 ETH |
0.0661 BTC |
0.0644 BTC |
0.0678 BTC |
0.0672 BTC |
| 2022-07-20 |
0.0663 BTC |
39,213.7073 ETH |
0.0663 BTC |
0.0648 BTC |
0.0678 BTC |
0.0654 BTC |
| 2022-07-19 |
0.0685 BTC |
37,244.8588 ETH |
0.0685 BTC |
0.0664 BTC |
0.0706 BTC |
0.0673 BTC |
| 2022-07-18 |
0.0663 BTC |
39,475.5691 ETH |
0.0663 BTC |
0.0639 BTC |
0.0686 BTC |
0.0686 BTC |
| 2022-07-17 |
0.0638 BTC |
39,531.9544 ETH |
0.0638 BTC |
0.0628 BTC |
0.0648 BTC |
0.0648 BTC |
| 2022-07-16 |
0.0608 BTC |
43,938.0261 ETH |
0.0608 BTC |
0.0579 BTC |
0.0638 BTC |
0.0636 BTC |
| 2022-07-15 |
0.0588 BTC |
36,082.1411 ETH |
0.0588 BTC |
0.0573 BTC |
0.0603 BTC |
0.0603 BTC |
| 2022-07-14 |
0.0563 BTC |
39,448.1601 ETH |
0.0563 BTC |
0.0545 BTC |
0.0580 BTC |
0.0575 BTC |
| 2022-07-13 |
0.0540 BTC |
40,528.7605 ETH |
0.0540 BTC |
0.0532 BTC |
0.0548 BTC |
0.0548 BTC |
| 2022-07-12 |
0.0549 BTC |
42,878.5232 ETH |
0.0549 BTC |
0.0538 BTC |
0.0560 BTC |
0.0540 BTC |
| 2022-07-11 |
0.0560 BTC |
39,954.0136 ETH |
0.0560 BTC |
0.0556 BTC |
0.0563 BTC |
0.0558 BTC |
| 2022-07-10 |
0.0562 BTC |
36,358.5181 ETH |
0.0562 BTC |
0.0555 BTC |
0.0569 BTC |
0.0561 BTC |
| 2022-07-09 |
0.0565 BTC |
33,224.1664 ETH |
0.0565 BTC |
0.0561 BTC |
0.0569 BTC |
0.0566 BTC |
| 2022-07-08 |
0.0566 BTC |
40,034.2231 ETH |
0.0566 BTC |
0.0557 BTC |
0.0576 BTC |
0.0569 BTC |
| 2022-07-07 |
0.0574 BTC |
36,746.0797 ETH |
0.0574 BTC |
0.0563 BTC |
0.0586 BTC |
0.0580 BTC |
| 2022-07-06 |
0.0564 BTC |
40,583.7361 ETH |
0.0564 BTC |
0.0558 BTC |
0.0569 BTC |
0.0565 BTC |
| 2022-07-05 |
0.0568 BTC |
42,887.4616 ETH |
0.0568 BTC |
0.0558 BTC |
0.0578 BTC |
0.0562 BTC |
| 2022-07-04 |
0.0563 BTC |
42,075.6376 ETH |
0.0563 BTC |
0.0548 BTC |
0.0578 BTC |
0.0572 BTC |
| 2022-07-03 |
0.0554 BTC |
42,098.7265 ETH |
0.0554 BTC |
0.0546 BTC |
0.0563 BTC |
0.0555 BTC |
| 2022-07-02 |
0.0548 BTC |
36,603.8323 ETH |
0.0548 BTC |
0.0540 BTC |
0.0555 BTC |
0.0549 BTC |
| 2022-07-01 |
0.0544 BTC |
37,964.1069 ETH |
0.0544 BTC |
0.0533 BTC |
0.0555 BTC |
0.0553 BTC |
| 2022-06-30 |
0.0546 BTC |
37,636.0493 ETH |
0.0546 BTC |
0.0535 BTC |
0.0557 BTC |
0.0542 BTC |
| 2022-06-29 |
0.0562 BTC |
41,038.6112 ETH |
0.0562 BTC |
0.0548 BTC |
0.0576 BTC |
0.0552 BTC |
| 2022-06-28 |
0.0574 BTC |
39,449.1856 ETH |
0.0574 BTC |
0.0564 BTC |
0.0585 BTC |
0.0569 BTC |
| 2022-06-27 |
0.0575 BTC |
36,748.3923 ETH |
0.0575 BTC |
0.0568 BTC |
0.0582 BTC |
0.0576 BTC |
| 2022-06-26 |
0.0578 BTC |
38,770.0001 ETH |
0.0578 BTC |
0.0567 BTC |
0.0588 BTC |
0.0581 BTC |
| 2022-06-25 |
0.0570 BTC |
40,259.1599 ETH |
0.0570 BTC |
0.0561 BTC |
0.0580 BTC |
0.0571 BTC |
| 2022-06-24 |
0.0560 BTC |
38,916.8828 ETH |
0.0560 BTC |
0.0539 BTC |
0.0581 BTC |
0.0580 BTC |
| 2022-06-23 |
0.0536 BTC |
40,666.5828 ETH |
0.0536 BTC |
0.0527 BTC |
0.0545 BTC |
0.0544 BTC |
| 2022-06-22 |
0.0537 BTC |
39,444.6215 ETH |
0.0537 BTC |
0.0528 BTC |
0.0546 BTC |
0.0533 BTC |
| 2022-06-21 |
0.0546 BTC |
43,334.2190 ETH |
0.0546 BTC |
0.0537 BTC |
0.0555 BTC |
0.0538 BTC |
| 2022-06-20 |
0.0541 BTC |
42,487.7322 ETH |
0.0541 BTC |
0.0527 BTC |
0.0556 BTC |
0.0547 BTC |
| 2022-06-19 |
0.0536 BTC |
39,448.2712 ETH |
0.0536 BTC |
0.0516 BTC |
0.0556 BTC |
0.0555 BTC |
| 2022-06-18 |
0.0522 BTC |
39,111.2886 ETH |
0.0522 BTC |
0.0513 BTC |
0.0530 BTC |
0.0514 BTC |
| 2022-06-17 |
0.0525 BTC |
38,636.6927 ETH |
0.0525 BTC |
0.0518 BTC |
0.0532 BTC |
0.0530 BTC |
| 2022-06-16 |
0.0535 BTC |
40,789.5552 ETH |
0.0535 BTC |
0.0516 BTC |
0.0553 BTC |
0.0531 BTC |
| 2022-06-15 |
0.0529 BTC |
42,608.4527 ETH |
0.0529 BTC |
0.0505 BTC |
0.0553 BTC |
0.0524 BTC |
| 2022-06-14 |
0.0536 BTC |
41,387.5561 ETH |
0.0536 BTC |
0.0515 BTC |
0.0557 BTC |
0.0545 BTC |
| 2022-06-13 |
0.0522 BTC |
39,396.4933 ETH |
0.0522 BTC |
0.0500 BTC |
0.0543 BTC |
0.0535 BTC |
| 2022-06-12 |
0.0534 BTC |
40,226.5688 ETH |
0.0534 BTC |
0.0521 BTC |
0.0546 BTC |
0.0543 BTC |
| 2022-06-11 |
0.0556 BTC |
41,307.1551 ETH |
0.0556 BTC |
0.0532 BTC |
0.0580 BTC |
0.0541 BTC |
| 2022-06-10 |
0.0589 BTC |
40,910.7659 ETH |
0.0589 BTC |
0.0577 BTC |
0.0600 BTC |
0.0582 BTC |
| 2022-06-09 |
0.0596 BTC |
40,850.9730 ETH |
0.0596 BTC |
0.0592 BTC |
0.0600 BTC |
0.0594 BTC |
| 2022-06-08 |
0.0589 BTC |
38,347.6267 ETH |
0.0589 BTC |
0.0581 BTC |
0.0597 BTC |
0.0596 BTC |
| 2022-06-07 |
0.0588 BTC |
28,493.5436 ETH |
0.0588 BTC |
0.0578 BTC |
0.0598 BTC |
0.0582 BTC |
| 2022-06-06 |
0.0604 BTC |
36,430.2242 ETH |
0.0604 BTC |
0.0594 BTC |
0.0613 BTC |
0.0594 BTC |