Identifier on Yobit: eth_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
0.0603 BTC |
39,103.4940 ETH |
0.0603 BTC |
0.0597 BTC |
0.0609 BTC |
0.0607 BTC |
| 2022-06-04 |
0.0598 BTC |
36,852.4380 ETH |
0.0598 BTC |
0.0591 BTC |
0.0606 BTC |
0.0605 BTC |
| 2022-06-03 |
0.0597 BTC |
37,549.6220 ETH |
0.0597 BTC |
0.0590 BTC |
0.0604 BTC |
0.0600 BTC |
| 2022-06-02 |
0.0608 BTC |
25,872.2346 ETH |
0.0608 BTC |
0.0600 BTC |
0.0616 BTC |
0.0600 BTC |
| 2022-06-01 |
0.0612 BTC |
33,978.3336 ETH |
0.0612 BTC |
0.0604 BTC |
0.0619 BTC |
0.0610 BTC |
| 2022-05-31 |
0.0622 BTC |
31,496.6673 ETH |
0.0622 BTC |
0.0611 BTC |
0.0632 BTC |
0.0611 BTC |
| 2022-05-30 |
0.0621 BTC |
35,407.7556 ETH |
0.0621 BTC |
0.0614 BTC |
0.0629 BTC |
0.0628 BTC |
| 2022-05-29 |
0.0614 BTC |
39,371.3939 ETH |
0.0614 BTC |
0.0608 BTC |
0.0620 BTC |
0.0619 BTC |
| 2022-05-28 |
0.0611 BTC |
36,835.1189 ETH |
0.0611 BTC |
0.0601 BTC |
0.0621 BTC |
0.0619 BTC |
| 2022-05-27 |
0.0619 BTC |
36,486.1590 ETH |
0.0619 BTC |
0.0601 BTC |
0.0636 BTC |
0.0613 BTC |
| 2022-05-26 |
0.0641 BTC |
35,417.4923 ETH |
0.0641 BTC |
0.0617 BTC |
0.0664 BTC |
0.0627 BTC |
| 2022-05-25 |
0.0665 BTC |
33,882.8652 ETH |
0.0665 BTC |
0.0658 BTC |
0.0671 BTC |
0.0663 BTC |
| 2022-05-24 |
0.0675 BTC |
37,354.0290 ETH |
0.0675 BTC |
0.0666 BTC |
0.0683 BTC |
0.0671 BTC |
| 2022-05-23 |
0.0674 BTC |
32,083.1273 ETH |
0.0674 BTC |
0.0668 BTC |
0.0680 BTC |
0.0680 BTC |
| 2022-05-22 |
0.0670 BTC |
38,540.4583 ETH |
0.0670 BTC |
0.0666 BTC |
0.0675 BTC |
0.0675 BTC |
| 2022-05-21 |
0.0669 BTC |
36,692.7732 ETH |
0.0669 BTC |
0.0664 BTC |
0.0675 BTC |
0.0673 BTC |
| 2022-05-20 |
0.0669 BTC |
38,489.7512 ETH |
0.0669 BTC |
0.0664 BTC |
0.0675 BTC |
0.0674 BTC |
| 2022-05-19 |
0.0672 BTC |
38,271.7611 ETH |
0.0672 BTC |
0.0663 BTC |
0.0681 BTC |
0.0669 BTC |
| 2022-05-18 |
0.0682 BTC |
36,578.0530 ETH |
0.0682 BTC |
0.0675 BTC |
0.0688 BTC |
0.0675 BTC |
| 2022-05-17 |
0.0685 BTC |
34,849.2021 ETH |
0.0685 BTC |
0.0677 BTC |
0.0693 BTC |
0.0686 BTC |
| 2022-05-16 |
0.0684 BTC |
34,825.0603 ETH |
0.0684 BTC |
0.0677 BTC |
0.0692 BTC |
0.0682 BTC |
| 2022-05-15 |
0.0685 BTC |
36,929.9468 ETH |
0.0685 BTC |
0.0678 BTC |
0.0692 BTC |
0.0691 BTC |
| 2022-05-14 |
0.0685 BTC |
41,047.0709 ETH |
0.0685 BTC |
0.0673 BTC |
0.0697 BTC |
0.0685 BTC |
| 2022-05-13 |
0.0683 BTC |
36,965.7961 ETH |
0.0683 BTC |
0.0668 BTC |
0.0697 BTC |
0.0694 BTC |
| 2022-05-12 |
0.0702 BTC |
37,679.8037 ETH |
0.0702 BTC |
0.0668 BTC |
0.0735 BTC |
0.0683 BTC |
| 2022-05-11 |
0.0744 BTC |
38,225.2085 ETH |
0.0744 BTC |
0.0721 BTC |
0.0768 BTC |
0.0721 BTC |
| 2022-05-10 |
0.0747 BTC |
34,418.1122 ETH |
0.0747 BTC |
0.0734 BTC |
0.0759 BTC |
0.0756 BTC |
| 2022-05-09 |
0.0734 BTC |
36,955.4739 ETH |
0.0734 BTC |
0.0723 BTC |
0.0744 BTC |
0.0740 BTC |
| 2022-05-08 |
0.0741 BTC |
38,661.1758 ETH |
0.0741 BTC |
0.0732 BTC |
0.0750 BTC |
0.0742 BTC |
| 2022-05-07 |
0.0746 BTC |
37,357.7153 ETH |
0.0746 BTC |
0.0741 BTC |
0.0751 BTC |
0.0746 BTC |
| 2022-05-06 |
0.0747 BTC |
32,557.5379 ETH |
0.0747 BTC |
0.0739 BTC |
0.0754 BTC |
0.0744 BTC |
| 2022-05-05 |
0.0744 BTC |
35,176.2418 ETH |
0.0744 BTC |
0.0734 BTC |
0.0754 BTC |
0.0754 BTC |
| 2022-05-04 |
0.0734 BTC |
33,100.9420 ETH |
0.0734 BTC |
0.0727 BTC |
0.0741 BTC |
0.0734 BTC |
| 2022-05-03 |
0.0736 BTC |
36,320.1353 ETH |
0.0736 BTC |
0.0729 BTC |
0.0743 BTC |
0.0738 BTC |
| 2022-05-02 |
0.0731 BTC |
42,464.4570 ETH |
0.0731 BTC |
0.0723 BTC |
0.0740 BTC |
0.0740 BTC |
| 2022-05-01 |
0.0728 BTC |
35,313.8331 ETH |
0.0728 BTC |
0.0723 BTC |
0.0733 BTC |
0.0725 BTC |
| 2022-04-30 |
0.0729 BTC |
27,646.4881 ETH |
0.0729 BTC |
0.0724 BTC |
0.0733 BTC |
0.0729 BTC |
| 2022-04-29 |
0.0737 BTC |
39,148.6209 ETH |
0.0737 BTC |
0.0731 BTC |
0.0743 BTC |
0.0735 BTC |
| 2022-04-28 |
0.0736 BTC |
36,901.5931 ETH |
0.0736 BTC |
0.0731 BTC |
0.0741 BTC |
0.0737 BTC |
| 2022-04-27 |
0.0737 BTC |
39,691.6531 ETH |
0.0737 BTC |
0.0731 BTC |
0.0744 BTC |
0.0739 BTC |
| 2022-04-26 |
0.0739 BTC |
21,159.6483 ETH |
0.0739 BTC |
0.0731 BTC |
0.0747 BTC |
0.0732 BTC |
| 2022-04-25 |
0.0737 BTC |
22,581.5604 ETH |
0.0737 BTC |
0.0726 BTC |
0.0748 BTC |
0.0744 BTC |
| 2022-04-24 |
0.0742 BTC |
36,176.3922 ETH |
0.0742 BTC |
0.0737 BTC |
0.0746 BTC |
0.0746 BTC |
| 2022-04-23 |
0.0745 BTC |
37,151.7987 ETH |
0.0745 BTC |
0.0739 BTC |
0.0750 BTC |
0.0741 BTC |
| 2022-04-22 |
0.0741 BTC |
39,523.7096 ETH |
0.0741 BTC |
0.0733 BTC |
0.0750 BTC |
0.0746 BTC |
| 2022-04-21 |
0.0740 BTC |
32,954.0356 ETH |
0.0740 BTC |
0.0734 BTC |
0.0746 BTC |
0.0734 BTC |
| 2022-04-20 |
0.0746 BTC |
20,171.4896 ETH |
0.0746 BTC |
0.0742 BTC |
0.0751 BTC |
0.0745 BTC |
| 2022-04-19 |
0.0745 BTC |
34,585.2983 ETH |
0.0745 BTC |
0.0738 BTC |
0.0753 BTC |
0.0750 BTC |
| 2022-04-18 |
0.0749 BTC |
33,524.3083 ETH |
0.0749 BTC |
0.0737 BTC |
0.0760 BTC |
0.0745 BTC |
| 2022-04-17 |
0.0753 BTC |
31,121.7876 ETH |
0.0753 BTC |
0.0747 BTC |
0.0759 BTC |
0.0759 BTC |