Identifier on Yobit: eth_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
0.0409 BTC |
60,412.3102 ETH |
0.0409 BTC |
0.0403 BTC |
0.0415 BTC |
0.0406 BTC |
| 2024-09-30 |
0.0409 BTC |
53,271.8384 ETH |
0.0409 BTC |
0.0403 BTC |
0.0414 BTC |
0.0414 BTC |
| 2024-09-29 |
0.0407 BTC |
51,118.8453 ETH |
0.0407 BTC |
0.0405 BTC |
0.0409 BTC |
0.0408 BTC |
| 2024-09-28 |
0.0408 BTC |
47,138.5340 ETH |
0.0408 BTC |
0.0405 BTC |
0.0411 BTC |
0.0408 BTC |
| 2024-09-27 |
0.0407 BTC |
52,271.6573 ETH |
0.0407 BTC |
0.0404 BTC |
0.0411 BTC |
0.0410 BTC |
| 2024-09-26 |
0.0413 BTC |
53,775.6069 ETH |
0.0413 BTC |
0.0406 BTC |
0.0419 BTC |
0.0407 BTC |
| 2024-09-25 |
0.0413 BTC |
54,042.1463 ETH |
0.0413 BTC |
0.0409 BTC |
0.0416 BTC |
0.0410 BTC |
| 2024-09-24 |
0.0418 BTC |
60,811.3966 ETH |
0.0418 BTC |
0.0414 BTC |
0.0423 BTC |
0.0416 BTC |
| 2024-09-23 |
0.0416 BTC |
56,559.6422 ETH |
0.0416 BTC |
0.0408 BTC |
0.0423 BTC |
0.0421 BTC |
| 2024-09-22 |
0.0409 BTC |
52,610.9722 ETH |
0.0409 BTC |
0.0404 BTC |
0.0414 BTC |
0.0412 BTC |
| 2024-09-21 |
0.0405 BTC |
59,689.2066 ETH |
0.0405 BTC |
0.0402 BTC |
0.0407 BTC |
0.0405 BTC |
| 2024-09-20 |
0.0397 BTC |
59,995.5203 ETH |
0.0397 BTC |
0.0387 BTC |
0.0407 BTC |
0.0406 BTC |
| 2024-09-19 |
0.0389 BTC |
59,895.7455 ETH |
0.0389 BTC |
0.0386 BTC |
0.0393 BTC |
0.0391 BTC |
| 2024-09-18 |
0.0390 BTC |
58,610.9831 ETH |
0.0390 BTC |
0.0386 BTC |
0.0393 BTC |
0.0388 BTC |
| 2024-09-17 |
0.0394 BTC |
59,347.9285 ETH |
0.0394 BTC |
0.0391 BTC |
0.0397 BTC |
0.0392 BTC |
| 2024-09-16 |
0.0392 BTC |
60,210.7006 ETH |
0.0392 BTC |
0.0380 BTC |
0.0404 BTC |
0.0394 BTC |
| 2024-09-15 |
0.0392 BTC |
61,620.1298 ETH |
0.0392 BTC |
0.0380 BTC |
0.0404 BTC |
0.0397 BTC |
| 2024-09-14 |
0.0404 BTC |
58,220.5669 ETH |
0.0404 BTC |
0.0402 BTC |
0.0407 BTC |
0.0404 BTC |
| 2024-09-13 |
0.0407 BTC |
55,398.0228 ETH |
0.0407 BTC |
0.0402 BTC |
0.0413 BTC |
0.0407 BTC |
| 2024-09-12 |
0.0408 BTC |
58,260.3871 ETH |
0.0408 BTC |
0.0405 BTC |
0.0411 BTC |
0.0406 BTC |
| 2024-09-11 |
0.0411 BTC |
61,593.7702 ETH |
0.0411 BTC |
0.0407 BTC |
0.0415 BTC |
0.0410 BTC |
| 2024-09-10 |
0.0414 BTC |
58,605.5310 ETH |
0.0414 BTC |
0.0410 BTC |
0.0419 BTC |
0.0413 BTC |
| 2024-09-09 |
0.0416 BTC |
56,346.4544 ETH |
0.0416 BTC |
0.0410 BTC |
0.0423 BTC |
0.0414 BTC |
| 2024-09-08 |
0.0421 BTC |
53,325.7708 ETH |
0.0421 BTC |
0.0418 BTC |
0.0425 BTC |
0.0421 BTC |
| 2024-09-07 |
0.0417 BTC |
57,022.8653 ETH |
0.0417 BTC |
0.0410 BTC |
0.0425 BTC |
0.0422 BTC |
| 2024-09-06 |
0.0422 BTC |
52,700.4317 ETH |
0.0422 BTC |
0.0418 BTC |
0.0427 BTC |
0.0423 BTC |
| 2024-09-05 |
0.0369 BTC |
60,512.9246 ETH |
0.0369 BTC |
0.0305 BTC |
0.0434 BTC |
0.0421 BTC |
| 2024-09-04 |
0.0424 BTC |
61,239.1371 ETH |
0.0424 BTC |
0.0419 BTC |
0.0429 BTC |
0.0424 BTC |
| 2024-09-03 |
0.0433 BTC |
60,588.1423 ETH |
0.0433 BTC |
0.0425 BTC |
0.0442 BTC |
0.0426 BTC |
| 2024-09-02 |
0.0427 BTC |
62,057.4374 ETH |
0.0427 BTC |
0.0420 BTC |
0.0433 BTC |
0.0431 BTC |
| 2024-09-01 |
0.0426 BTC |
55,759.4876 ETH |
0.0426 BTC |
0.0424 BTC |
0.0428 BTC |
0.0427 BTC |
| 2024-08-31 |
0.0427 BTC |
56,046.1568 ETH |
0.0427 BTC |
0.0425 BTC |
0.0428 BTC |
0.0427 BTC |
| 2024-08-30 |
0.0424 BTC |
59,982.3830 ETH |
0.0424 BTC |
0.0420 BTC |
0.0428 BTC |
0.0425 BTC |
| 2024-08-29 |
0.0426 BTC |
60,051.3397 ETH |
0.0426 BTC |
0.0422 BTC |
0.0429 BTC |
0.0426 BTC |
| 2024-08-28 |
0.0421 BTC |
44,480.2597 ETH |
0.0421 BTC |
0.0417 BTC |
0.0426 BTC |
0.0425 BTC |
| 2024-08-27 |
0.0426 BTC |
55,618.0552 ETH |
0.0426 BTC |
0.0418 BTC |
0.0433 BTC |
0.0419 BTC |
| 2024-08-26 |
0.0431 BTC |
58,256.3495 ETH |
0.0431 BTC |
0.0427 BTC |
0.0435 BTC |
0.0432 BTC |
| 2024-08-25 |
0.0434 BTC |
58,937.7944 ETH |
0.0434 BTC |
0.0431 BTC |
0.0437 BTC |
0.0433 BTC |
| 2024-08-24 |
0.0434 BTC |
55,414.4199 ETH |
0.0434 BTC |
0.0431 BTC |
0.0437 BTC |
0.0437 BTC |
| 2024-08-23 |
0.0436 BTC |
54,293.4312 ETH |
0.0436 BTC |
0.0431 BTC |
0.0441 BTC |
0.0434 BTC |
| 2024-08-22 |
0.0438 BTC |
59,892.7580 ETH |
0.0438 BTC |
0.0430 BTC |
0.0445 BTC |
0.0435 BTC |
| 2024-08-21 |
0.0437 BTC |
57,494.3786 ETH |
0.0437 BTC |
0.0432 BTC |
0.0442 BTC |
0.0433 BTC |
| 2024-08-20 |
0.0444 BTC |
56,602.0986 ETH |
0.0444 BTC |
0.0440 BTC |
0.0448 BTC |
0.0442 BTC |
| 2024-08-19 |
0.0446 BTC |
46,991.8936 ETH |
0.0446 BTC |
0.0442 BTC |
0.0451 BTC |
0.0444 BTC |
| 2024-08-18 |
0.0444 BTC |
49,026.3819 ETH |
0.0444 BTC |
0.0439 BTC |
0.0449 BTC |
0.0447 BTC |
| 2024-08-17 |
0.0444 BTC |
61,872.0535 ETH |
0.0444 BTC |
0.0439 BTC |
0.0449 BTC |
0.0441 BTC |
| 2024-08-16 |
0.0445 BTC |
60,378.7409 ETH |
0.0445 BTC |
0.0439 BTC |
0.0451 BTC |
0.0442 BTC |
| 2024-08-15 |
0.0451 BTC |
56,845.3716 ETH |
0.0451 BTC |
0.0447 BTC |
0.0455 BTC |
0.0448 BTC |
| 2024-08-14 |
0.0448 BTC |
53,776.6192 ETH |
0.0448 BTC |
0.0445 BTC |
0.0451 BTC |
0.0449 BTC |
| 2024-08-13 |
0.0452 BTC |
56,358.0617 ETH |
0.0452 BTC |
0.0445 BTC |
0.0460 BTC |
0.0450 BTC |