Identifier on Yobit: eth_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
0.0352 BTC |
59,506.7074 ETH |
0.0352 BTC |
0.0346 BTC |
0.0357 BTC |
0.0355 BTC |
| 2024-11-05 |
0.0357 BTC |
60,665.5057 ETH |
0.0357 BTC |
0.0351 BTC |
0.0362 BTC |
0.0355 BTC |
| 2024-11-04 |
0.0359 BTC |
53,842.3246 ETH |
0.0359 BTC |
0.0355 BTC |
0.0362 BTC |
0.0362 BTC |
| 2024-11-03 |
0.0360 BTC |
57,944.2576 ETH |
0.0360 BTC |
0.0355 BTC |
0.0365 BTC |
0.0360 BTC |
| 2024-11-02 |
0.0362 BTC |
60,042.2412 ETH |
0.0362 BTC |
0.0359 BTC |
0.0365 BTC |
0.0362 BTC |
| 2024-11-01 |
0.0361 BTC |
60,818.0337 ETH |
0.0361 BTC |
0.0357 BTC |
0.0365 BTC |
0.0364 BTC |
| 2024-10-30 |
0.0369 BTC |
60,439.4393 ETH |
0.0369 BTC |
0.0362 BTC |
0.0376 BTC |
0.0372 BTC |
| 2024-10-29 |
0.0367 BTC |
62,909.6545 ETH |
0.0367 BTC |
0.0362 BTC |
0.0371 BTC |
0.0364 BTC |
| 2024-10-28 |
0.0368 BTC |
53,687.0460 ETH |
0.0368 BTC |
0.0364 BTC |
0.0372 BTC |
0.0366 BTC |
| 2024-10-27 |
0.0370 BTC |
57,716.2836 ETH |
0.0370 BTC |
0.0366 BTC |
0.0374 BTC |
0.0370 BTC |
| 2024-10-26 |
0.0370 BTC |
65,483.4547 ETH |
0.0370 BTC |
0.0368 BTC |
0.0372 BTC |
0.0371 BTC |
| 2024-10-25 |
0.0372 BTC |
63,036.8946 ETH |
0.0372 BTC |
0.0367 BTC |
0.0376 BTC |
0.0375 BTC |
| 2024-10-24 |
0.0377 BTC |
58,856.1692 ETH |
0.0377 BTC |
0.0371 BTC |
0.0384 BTC |
0.0376 BTC |
| 2024-10-23 |
0.0391 BTC |
58,233.5197 ETH |
0.0391 BTC |
0.0388 BTC |
0.0394 BTC |
0.0389 BTC |
| 2024-10-22 |
0.0394 BTC |
66,881.6709 ETH |
0.0394 BTC |
0.0390 BTC |
0.0398 BTC |
0.0392 BTC |
| 2024-10-21 |
0.0397 BTC |
39,903.6072 ETH |
0.0397 BTC |
0.0394 BTC |
0.0399 BTC |
0.0397 BTC |
| 2024-10-20 |
0.0387 BTC |
51,948.6607 ETH |
0.0387 BTC |
0.0384 BTC |
0.0389 BTC |
0.0387 BTC |
| 2024-10-19 |
0.0387 BTC |
57,932.4187 ETH |
0.0387 BTC |
0.0385 BTC |
0.0390 BTC |
0.0388 BTC |
| 2024-10-18 |
0.0391 BTC |
63,999.0403 ETH |
0.0391 BTC |
0.0387 BTC |
0.0395 BTC |
0.0388 BTC |
| 2024-10-17 |
0.0400 BTC |
54,268.3205 ETH |
0.0400 BTC |
0.0387 BTC |
0.0414 BTC |
0.0391 BTC |
| 2024-10-16 |
0.0391 BTC |
53,246.2350 ETH |
0.0391 BTC |
0.0385 BTC |
0.0396 BTC |
0.0389 BTC |
| 2024-10-14 |
0.0395 BTC |
57,867.0740 ETH |
0.0395 BTC |
0.0391 BTC |
0.0400 BTC |
0.0397 BTC |
| 2024-10-13 |
0.0392 BTC |
61,624.3356 ETH |
0.0392 BTC |
0.0390 BTC |
0.0395 BTC |
0.0392 BTC |
| 2024-10-12 |
0.0392 BTC |
60,648.8447 ETH |
0.0392 BTC |
0.0389 BTC |
0.0395 BTC |
0.0392 BTC |
| 2024-10-11 |
0.0394 BTC |
59,298.1256 ETH |
0.0394 BTC |
0.0389 BTC |
0.0399 BTC |
0.0392 BTC |
| 2024-10-10 |
0.0393 BTC |
55,633.8420 ETH |
0.0393 BTC |
0.0390 BTC |
0.0397 BTC |
0.0394 BTC |
| 2024-10-09 |
0.0393 BTC |
57,510.1686 ETH |
0.0393 BTC |
0.0390 BTC |
0.0396 BTC |
0.0395 BTC |
| 2024-10-08 |
0.0391 BTC |
54,364.8776 ETH |
0.0391 BTC |
0.0388 BTC |
0.0393 BTC |
0.0392 BTC |
| 2024-10-07 |
0.0391 BTC |
55,795.2582 ETH |
0.0391 BTC |
0.0387 BTC |
0.0394 BTC |
0.0391 BTC |
| 2024-10-06 |
0.0391 BTC |
54,181.0682 ETH |
0.0391 BTC |
0.0389 BTC |
0.0393 BTC |
0.0392 BTC |
| 2024-10-05 |
0.0395 BTC |
56,576.0880 ETH |
0.0395 BTC |
0.0387 BTC |
0.0403 BTC |
0.0391 BTC |
| 2024-10-04 |
0.0395 BTC |
59,494.3102 ETH |
0.0395 BTC |
0.0387 BTC |
0.0403 BTC |
0.0393 BTC |
| 2024-10-03 |
0.0395 BTC |
58,225.3306 ETH |
0.0395 BTC |
0.0389 BTC |
0.0401 BTC |
0.0391 BTC |
| 2024-10-02 |
0.0403 BTC |
46,883.9725 ETH |
0.0403 BTC |
0.0399 BTC |
0.0407 BTC |
0.0401 BTC |
| 2024-10-01 |
0.0409 BTC |
60,412.3102 ETH |
0.0409 BTC |
0.0403 BTC |
0.0415 BTC |
0.0406 BTC |
| 2024-09-30 |
0.0409 BTC |
53,271.8384 ETH |
0.0409 BTC |
0.0403 BTC |
0.0414 BTC |
0.0414 BTC |
| 2024-09-29 |
0.0407 BTC |
51,118.8453 ETH |
0.0407 BTC |
0.0405 BTC |
0.0409 BTC |
0.0408 BTC |
| 2024-09-28 |
0.0408 BTC |
47,138.5340 ETH |
0.0408 BTC |
0.0405 BTC |
0.0411 BTC |
0.0408 BTC |
| 2024-09-27 |
0.0407 BTC |
52,271.6573 ETH |
0.0407 BTC |
0.0404 BTC |
0.0411 BTC |
0.0410 BTC |
| 2024-09-26 |
0.0413 BTC |
53,775.6069 ETH |
0.0413 BTC |
0.0406 BTC |
0.0419 BTC |
0.0407 BTC |
| 2024-09-25 |
0.0413 BTC |
54,042.1463 ETH |
0.0413 BTC |
0.0409 BTC |
0.0416 BTC |
0.0410 BTC |
| 2024-09-24 |
0.0418 BTC |
60,811.3966 ETH |
0.0418 BTC |
0.0414 BTC |
0.0423 BTC |
0.0416 BTC |
| 2024-09-23 |
0.0416 BTC |
56,559.6422 ETH |
0.0416 BTC |
0.0408 BTC |
0.0423 BTC |
0.0421 BTC |
| 2024-09-22 |
0.0409 BTC |
52,610.9722 ETH |
0.0409 BTC |
0.0404 BTC |
0.0414 BTC |
0.0412 BTC |
| 2024-09-21 |
0.0405 BTC |
59,689.2066 ETH |
0.0405 BTC |
0.0402 BTC |
0.0407 BTC |
0.0405 BTC |
| 2024-09-20 |
0.0397 BTC |
59,995.5203 ETH |
0.0397 BTC |
0.0387 BTC |
0.0407 BTC |
0.0406 BTC |
| 2024-09-19 |
0.0389 BTC |
59,895.7455 ETH |
0.0389 BTC |
0.0386 BTC |
0.0393 BTC |
0.0391 BTC |
| 2024-09-18 |
0.0390 BTC |
58,610.9831 ETH |
0.0390 BTC |
0.0386 BTC |
0.0393 BTC |
0.0388 BTC |
| 2024-09-17 |
0.0394 BTC |
59,347.9285 ETH |
0.0394 BTC |
0.0391 BTC |
0.0397 BTC |
0.0392 BTC |
| 2024-09-16 |
0.0392 BTC |
60,210.7006 ETH |
0.0392 BTC |
0.0380 BTC |
0.0404 BTC |
0.0394 BTC |