Identifier on Yobit: eth_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
0.0751 BTC |
33,766.1534 ETH |
0.0751 BTC |
0.0744 BTC |
0.0757 BTC |
0.0757 BTC |
| 2022-04-15 |
0.0754 BTC |
27,799.9388 ETH |
0.0754 BTC |
0.0748 BTC |
0.0759 BTC |
0.0751 BTC |
| 2022-04-14 |
0.0754 BTC |
35,908.5821 ETH |
0.0754 BTC |
0.0750 BTC |
0.0758 BTC |
0.0755 BTC |
| 2022-04-13 |
0.0755 BTC |
33,630.2316 ETH |
0.0755 BTC |
0.0750 BTC |
0.0760 BTC |
0.0756 BTC |
| 2022-04-12 |
0.0749 BTC |
38,396.0090 ETH |
0.0749 BTC |
0.0740 BTC |
0.0758 BTC |
0.0755 BTC |
| 2022-04-11 |
0.0753 BTC |
37,923.9121 ETH |
0.0753 BTC |
0.0737 BTC |
0.0769 BTC |
0.0751 BTC |
| 2022-04-10 |
0.0763 BTC |
33,687.0668 ETH |
0.0763 BTC |
0.0757 BTC |
0.0769 BTC |
0.0767 BTC |
| 2022-04-09 |
0.0755 BTC |
37,664.7695 ETH |
0.0755 BTC |
0.0750 BTC |
0.0760 BTC |
0.0760 BTC |
| 2022-04-08 |
0.0746 BTC |
37,905.5601 ETH |
0.0746 BTC |
0.0735 BTC |
0.0756 BTC |
0.0756 BTC |
| 2022-04-07 |
0.0738 BTC |
36,689.2546 ETH |
0.0738 BTC |
0.0732 BTC |
0.0745 BTC |
0.0740 BTC |
| 2022-04-06 |
0.0742 BTC |
33,818.8203 ETH |
0.0742 BTC |
0.0730 BTC |
0.0754 BTC |
0.0738 BTC |
| 2022-04-05 |
0.0752 BTC |
37,545.9768 ETH |
0.0752 BTC |
0.0747 BTC |
0.0757 BTC |
0.0753 BTC |
| 2022-04-04 |
0.0752 BTC |
34,237.6831 ETH |
0.0752 BTC |
0.0744 BTC |
0.0760 BTC |
0.0750 BTC |
| 2022-04-03 |
0.0749 BTC |
38,943.6406 ETH |
0.0749 BTC |
0.0743 BTC |
0.0754 BTC |
0.0754 BTC |
| 2022-04-02 |
0.0744 BTC |
36,780.5711 ETH |
0.0744 BTC |
0.0737 BTC |
0.0751 BTC |
0.0745 BTC |
| 2022-04-01 |
0.0728 BTC |
38,758.1687 ETH |
0.0728 BTC |
0.0712 BTC |
0.0745 BTC |
0.0745 BTC |
| 2022-03-31 |
0.0718 BTC |
38,385.0522 ETH |
0.0718 BTC |
0.0712 BTC |
0.0723 BTC |
0.0714 BTC |
| 2022-03-30 |
0.0709 BTC |
39,326.8297 ETH |
0.0709 BTC |
0.0699 BTC |
0.0720 BTC |
0.0716 BTC |
| 2022-03-29 |
0.0714 BTC |
36,891.6620 ETH |
0.0714 BTC |
0.0703 BTC |
0.0725 BTC |
0.0718 BTC |
| 2022-03-28 |
0.0702 BTC |
42,502.9886 ETH |
0.0702 BTC |
0.0696 BTC |
0.0709 BTC |
0.0709 BTC |
| 2022-03-27 |
0.0702 BTC |
38,435.0278 ETH |
0.0702 BTC |
0.0696 BTC |
0.0708 BTC |
0.0696 BTC |
| 2022-03-26 |
0.0700 BTC |
37,603.1150 ETH |
0.0700 BTC |
0.0696 BTC |
0.0705 BTC |
0.0703 BTC |
| 2022-03-25 |
0.0689 BTC |
41,739.8039 ETH |
0.0689 BTC |
0.0664 BTC |
0.0713 BTC |
0.0702 BTC |
| 2022-03-24 |
0.0709 BTC |
38,526.2919 ETH |
0.0709 BTC |
0.0704 BTC |
0.0714 BTC |
0.0710 BTC |
| 2022-03-23 |
0.0704 BTC |
35,491.9223 ETH |
0.0704 BTC |
0.0697 BTC |
0.0711 BTC |
0.0709 BTC |
| 2022-03-22 |
0.0706 BTC |
41,112.1458 ETH |
0.0706 BTC |
0.0698 BTC |
0.0714 BTC |
0.0702 BTC |
| 2022-03-21 |
0.0703 BTC |
40,756.7241 ETH |
0.0703 BTC |
0.0691 BTC |
0.0714 BTC |
0.0706 BTC |
| 2022-03-20 |
0.0694 BTC |
40,373.0849 ETH |
0.0694 BTC |
0.0684 BTC |
0.0704 BTC |
0.0694 BTC |
| 2022-03-19 |
0.0703 BTC |
35,895.9531 ETH |
0.0703 BTC |
0.0697 BTC |
0.0709 BTC |
0.0702 BTC |
| 2022-03-18 |
0.0696 BTC |
37,355.2577 ETH |
0.0696 BTC |
0.0681 BTC |
0.0710 BTC |
0.0704 BTC |
| 2022-03-17 |
0.0679 BTC |
36,099.3226 ETH |
0.0679 BTC |
0.0667 BTC |
0.0690 BTC |
0.0690 BTC |
| 2022-03-16 |
0.0662 BTC |
42,527.1996 ETH |
0.0662 BTC |
0.0655 BTC |
0.0670 BTC |
0.0667 BTC |
| 2022-03-15 |
0.0658 BTC |
37,942.3321 ETH |
0.0658 BTC |
0.0647 BTC |
0.0669 BTC |
0.0667 BTC |
| 2022-03-14 |
0.0657 BTC |
33,421.8865 ETH |
0.0657 BTC |
0.0647 BTC |
0.0667 BTC |
0.0653 BTC |
| 2022-03-13 |
0.0659 BTC |
31,309.0218 ETH |
0.0659 BTC |
0.0655 BTC |
0.0663 BTC |
0.0657 BTC |
| 2022-03-12 |
0.0658 BTC |
40,148.7626 ETH |
0.0658 BTC |
0.0654 BTC |
0.0662 BTC |
0.0661 BTC |
| 2022-03-11 |
0.0660 BTC |
41,007.8015 ETH |
0.0660 BTC |
0.0654 BTC |
0.0667 BTC |
0.0660 BTC |
| 2022-03-10 |
0.0656 BTC |
41,076.7857 ETH |
0.0656 BTC |
0.0647 BTC |
0.0664 BTC |
0.0662 BTC |
| 2022-03-09 |
0.0655 BTC |
40,247.6179 ETH |
0.0655 BTC |
0.0642 BTC |
0.0669 BTC |
0.0647 BTC |
| 2022-03-08 |
0.0662 BTC |
33,794.0134 ETH |
0.0662 BTC |
0.0655 BTC |
0.0669 BTC |
0.0668 BTC |
| 2022-03-07 |
0.0668 BTC |
39,937.9260 ETH |
0.0668 BTC |
0.0661 BTC |
0.0676 BTC |
0.0664 BTC |
| 2022-03-06 |
0.0674 BTC |
40,731.3939 ETH |
0.0674 BTC |
0.0668 BTC |
0.0680 BTC |
0.0671 BTC |
| 2022-03-05 |
0.0673 BTC |
39,813.7946 ETH |
0.0673 BTC |
0.0666 BTC |
0.0681 BTC |
0.0676 BTC |
| 2022-03-04 |
0.0661 BTC |
39,025.9275 ETH |
0.0661 BTC |
0.0652 BTC |
0.0669 BTC |
0.0656 BTC |
| 2022-03-03 |
0.0668 BTC |
38,497.3488 ETH |
0.0668 BTC |
0.0661 BTC |
0.0675 BTC |
0.0666 BTC |
| 2022-03-02 |
0.0674 BTC |
39,732.8465 ETH |
0.0674 BTC |
0.0664 BTC |
0.0683 BTC |
0.0670 BTC |
| 2022-03-01 |
0.0674 BTC |
41,220.9235 ETH |
0.0674 BTC |
0.0660 BTC |
0.0688 BTC |
0.0676 BTC |
| 2022-02-28 |
0.0688 BTC |
36,876.8156 ETH |
0.0688 BTC |
0.0677 BTC |
0.0699 BTC |
0.0682 BTC |
| 2022-02-27 |
0.0708 BTC |
40,388.2643 ETH |
0.0708 BTC |
0.0698 BTC |
0.0718 BTC |
0.0698 BTC |
| 2022-02-26 |
0.0704 BTC |
41,025.1395 ETH |
0.0704 BTC |
0.0690 BTC |
0.0718 BTC |
0.0715 BTC |