Identifier on Yobit: eth_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
0.0688 BTC |
36,578.0297 ETH |
0.0688 BTC |
0.0675 BTC |
0.0702 BTC |
0.0690 BTC |
| 2022-02-24 |
0.0684 BTC |
37,750.6311 ETH |
0.0684 BTC |
0.0667 BTC |
0.0702 BTC |
0.0680 BTC |
| 2022-02-23 |
0.0695 BTC |
38,929.6920 ETH |
0.0695 BTC |
0.0686 BTC |
0.0704 BTC |
0.0700 BTC |
| 2022-02-22 |
0.0691 BTC |
38,641.2379 ETH |
0.0691 BTC |
0.0682 BTC |
0.0701 BTC |
0.0688 BTC |
| 2022-02-21 |
0.0691 BTC |
39,415.4535 ETH |
0.0691 BTC |
0.0681 BTC |
0.0701 BTC |
0.0699 BTC |
| 2022-02-20 |
0.0686 BTC |
37,611.5990 ETH |
0.0686 BTC |
0.0677 BTC |
0.0695 BTC |
0.0688 BTC |
| 2022-02-19 |
0.0692 BTC |
39,051.3850 ETH |
0.0692 BTC |
0.0682 BTC |
0.0702 BTC |
0.0691 BTC |
| 2022-02-18 |
0.0705 BTC |
39,450.8086 ETH |
0.0705 BTC |
0.0692 BTC |
0.0718 BTC |
0.0697 BTC |
| 2022-02-17 |
0.0709 BTC |
39,746.1392 ETH |
0.0709 BTC |
0.0702 BTC |
0.0715 BTC |
0.0711 BTC |
| 2022-02-16 |
0.0707 BTC |
35,172.6858 ETH |
0.0707 BTC |
0.0698 BTC |
0.0717 BTC |
0.0716 BTC |
| 2022-02-15 |
0.0696 BTC |
39,909.0714 ETH |
0.0696 BTC |
0.0685 BTC |
0.0708 BTC |
0.0705 BTC |
| 2022-02-14 |
0.0687 BTC |
37,983.0420 ETH |
0.0687 BTC |
0.0680 BTC |
0.0693 BTC |
0.0688 BTC |
| 2022-02-13 |
0.0689 BTC |
39,075.3508 ETH |
0.0689 BTC |
0.0680 BTC |
0.0699 BTC |
0.0686 BTC |
| 2022-02-12 |
0.0691 BTC |
41,866.5320 ETH |
0.0691 BTC |
0.0683 BTC |
0.0699 BTC |
0.0691 BTC |
| 2022-02-11 |
0.0708 BTC |
38,811.1018 ETH |
0.0708 BTC |
0.0702 BTC |
0.0715 BTC |
0.0703 BTC |
| 2022-02-10 |
0.0717 BTC |
40,493.4849 ETH |
0.0717 BTC |
0.0703 BTC |
0.0731 BTC |
0.0708 BTC |
| 2022-02-09 |
0.0716 BTC |
39,350.2529 ETH |
0.0716 BTC |
0.0703 BTC |
0.0730 BTC |
0.0729 BTC |
| 2022-02-08 |
0.0712 BTC |
39,476.4136 ETH |
0.0712 BTC |
0.0704 BTC |
0.0720 BTC |
0.0712 BTC |
| 2022-02-07 |
0.0718 BTC |
38,073.7961 ETH |
0.0718 BTC |
0.0711 BTC |
0.0725 BTC |
0.0717 BTC |
| 2022-02-06 |
0.0726 BTC |
39,073.4553 ETH |
0.0726 BTC |
0.0718 BTC |
0.0733 BTC |
0.0724 BTC |
| 2022-02-05 |
0.0725 BTC |
32,951.9112 ETH |
0.0725 BTC |
0.0717 BTC |
0.0733 BTC |
0.0728 BTC |
| 2022-02-04 |
0.0730 BTC |
40,666.9655 ETH |
0.0730 BTC |
0.0709 BTC |
0.0752 BTC |
0.0728 BTC |
| 2022-02-03 |
0.0720 BTC |
41,058.4781 ETH |
0.0720 BTC |
0.0709 BTC |
0.0732 BTC |
0.0721 BTC |
| 2022-02-02 |
0.0717 BTC |
37,644.3363 ETH |
0.0717 BTC |
0.0710 BTC |
0.0725 BTC |
0.0715 BTC |
| 2022-02-01 |
0.0706 BTC |
38,636.2178 ETH |
0.0706 BTC |
0.0692 BTC |
0.0720 BTC |
0.0716 BTC |
| 2022-01-31 |
0.0686 BTC |
36,091.5887 ETH |
0.0686 BTC |
0.0673 BTC |
0.0699 BTC |
0.0693 BTC |
| 2022-01-30 |
0.0683 BTC |
40,635.5538 ETH |
0.0683 BTC |
0.0678 BTC |
0.0689 BTC |
0.0684 BTC |
| 2022-01-29 |
0.0675 BTC |
24,284.5263 ETH |
0.0675 BTC |
0.0663 BTC |
0.0686 BTC |
0.0686 BTC |
| 2022-01-28 |
0.0661 BTC |
39,827.6045 ETH |
0.0661 BTC |
0.0645 BTC |
0.0678 BTC |
0.0669 BTC |
| 2022-01-27 |
0.0678 BTC |
40,872.6265 ETH |
0.0678 BTC |
0.0659 BTC |
0.0697 BTC |
0.0675 BTC |
| 2022-01-26 |
0.0677 BTC |
40,467.4931 ETH |
0.0677 BTC |
0.0657 BTC |
0.0697 BTC |
0.0692 BTC |
| 2022-01-25 |
0.0671 BTC |
39,419.6656 ETH |
0.0671 BTC |
0.0654 BTC |
0.0688 BTC |
0.0664 BTC |
| 2022-01-24 |
0.0675 BTC |
35,771.3881 ETH |
0.0675 BTC |
0.0650 BTC |
0.0699 BTC |
0.0661 BTC |
| 2022-01-23 |
0.0696 BTC |
38,732.0556 ETH |
0.0696 BTC |
0.0683 BTC |
0.0709 BTC |
0.0696 BTC |
| 2022-01-22 |
0.0697 BTC |
37,673.0138 ETH |
0.0697 BTC |
0.0676 BTC |
0.0719 BTC |
0.0693 BTC |
| 2022-01-21 |
0.0724 BTC |
37,396.1359 ETH |
0.0724 BTC |
0.0700 BTC |
0.0748 BTC |
0.0705 BTC |
| 2022-01-20 |
0.0747 BTC |
41,827.8169 ETH |
0.0747 BTC |
0.0742 BTC |
0.0753 BTC |
0.0752 BTC |
| 2022-01-19 |
0.0742 BTC |
38,675.8483 ETH |
0.0742 BTC |
0.0732 BTC |
0.0752 BTC |
0.0748 BTC |
| 2022-01-18 |
0.0755 BTC |
32,153.8296 ETH |
0.0755 BTC |
0.0743 BTC |
0.0766 BTC |
0.0749 BTC |
| 2022-01-17 |
0.0768 BTC |
36,216.2973 ETH |
0.0768 BTC |
0.0757 BTC |
0.0779 BTC |
0.0757 BTC |
| 2022-01-16 |
0.0773 BTC |
38,447.8374 ETH |
0.0773 BTC |
0.0768 BTC |
0.0779 BTC |
0.0778 BTC |
| 2022-01-15 |
0.0768 BTC |
35,281.5644 ETH |
0.0768 BTC |
0.0761 BTC |
0.0775 BTC |
0.0770 BTC |
| 2022-01-14 |
0.0764 BTC |
39,010.2480 ETH |
0.0764 BTC |
0.0761 BTC |
0.0768 BTC |
0.0767 BTC |
| 2022-01-13 |
0.0766 BTC |
36,700.7689 ETH |
0.0766 BTC |
0.0761 BTC |
0.0770 BTC |
0.0766 BTC |
| 2022-01-12 |
0.0761 BTC |
38,958.8740 ETH |
0.0761 BTC |
0.0752 BTC |
0.0770 BTC |
0.0770 BTC |
| 2022-01-11 |
0.0745 BTC |
38,439.2083 ETH |
0.0745 BTC |
0.0731 BTC |
0.0760 BTC |
0.0760 BTC |
| 2022-01-10 |
0.0744 BTC |
41,237.6401 ETH |
0.0744 BTC |
0.0730 BTC |
0.0758 BTC |
0.0738 BTC |
| 2022-01-09 |
0.0745 BTC |
33,732.2333 ETH |
0.0745 BTC |
0.0736 BTC |
0.0755 BTC |
0.0751 BTC |
| 2022-01-08 |
0.0755 BTC |
36,447.0973 ETH |
0.0755 BTC |
0.0736 BTC |
0.0775 BTC |
0.0740 BTC |
| 2022-01-07 |
0.0775 BTC |
35,772.5649 ETH |
0.0775 BTC |
0.0756 BTC |
0.0795 BTC |
0.0764 BTC |