Identifier on Yobit: eth_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
0.0801 BTC |
36,621.9644 ETH |
0.0801 BTC |
0.0777 BTC |
0.0824 BTC |
0.0795 BTC |
| 2022-01-05 |
0.0817 BTC |
37,865.4888 ETH |
0.0817 BTC |
0.0807 BTC |
0.0826 BTC |
0.0821 BTC |
| 2022-01-04 |
0.0814 BTC |
37,044.2153 ETH |
0.0814 BTC |
0.0803 BTC |
0.0826 BTC |
0.0824 BTC |
| 2022-01-03 |
0.0807 BTC |
34,801.5184 ETH |
0.0807 BTC |
0.0802 BTC |
0.0813 BTC |
0.0809 BTC |
| 2022-01-02 |
0.0796 BTC |
30,082.4531 ETH |
0.0796 BTC |
0.0789 BTC |
0.0804 BTC |
0.0800 BTC |
| 2022-01-01 |
0.0792 BTC |
35,296.6263 ETH |
0.0792 BTC |
0.0786 BTC |
0.0797 BTC |
0.0793 BTC |
| 2021-12-31 |
0.0789 BTC |
35,680.5458 ETH |
0.0789 BTC |
0.0783 BTC |
0.0795 BTC |
0.0795 BTC |
| 2021-12-30 |
0.0788 BTC |
36,776.0757 ETH |
0.0788 BTC |
0.0783 BTC |
0.0793 BTC |
0.0791 BTC |
| 2021-12-29 |
0.0794 BTC |
36,215.2293 ETH |
0.0794 BTC |
0.0788 BTC |
0.0801 BTC |
0.0793 BTC |
| 2021-12-28 |
0.0797 BTC |
31,731.0033 ETH |
0.0797 BTC |
0.0791 BTC |
0.0802 BTC |
0.0801 BTC |
| 2021-12-27 |
0.0800 BTC |
37,154.6554 ETH |
0.0800 BTC |
0.0791 BTC |
0.0809 BTC |
0.0798 BTC |
| 2021-12-26 |
0.0806 BTC |
36,867.1605 ETH |
0.0806 BTC |
0.0801 BTC |
0.0812 BTC |
0.0809 BTC |
| 2021-12-25 |
0.0802 BTC |
29,779.8858 ETH |
0.0802 BTC |
0.0793 BTC |
0.0811 BTC |
0.0810 BTC |
| 2021-12-24 |
0.0805 BTC |
39,181.4735 ETH |
0.0805 BTC |
0.0795 BTC |
0.0815 BTC |
0.0799 BTC |
| 2021-12-23 |
0.0814 BTC |
35,624.3131 ETH |
0.0814 BTC |
0.0807 BTC |
0.0821 BTC |
0.0815 BTC |
| 2021-12-22 |
0.0820 BTC |
36,001.1130 ETH |
0.0820 BTC |
0.0813 BTC |
0.0827 BTC |
0.0819 BTC |
| 2021-12-21 |
0.0831 BTC |
37,379.0205 ETH |
0.0831 BTC |
0.0819 BTC |
0.0842 BTC |
0.0827 BTC |
| 2021-12-20 |
0.0829 BTC |
29,285.5816 ETH |
0.0829 BTC |
0.0815 BTC |
0.0842 BTC |
0.0830 BTC |
| 2021-12-19 |
0.0840 BTC |
36,707.8325 ETH |
0.0840 BTC |
0.0831 BTC |
0.0849 BTC |
0.0837 BTC |
| 2021-12-18 |
0.0835 BTC |
34,476.5618 ETH |
0.0835 BTC |
0.0827 BTC |
0.0844 BTC |
0.0844 BTC |
| 2021-12-17 |
0.0824 BTC |
37,516.3738 ETH |
0.0824 BTC |
0.0807 BTC |
0.0841 BTC |
0.0829 BTC |
| 2021-12-16 |
0.0819 BTC |
37,537.8956 ETH |
0.0819 BTC |
0.0794 BTC |
0.0844 BTC |
0.0841 BTC |
| 2021-12-15 |
0.0802 BTC |
27,767.7785 ETH |
0.0802 BTC |
0.0787 BTC |
0.0817 BTC |
0.0814 BTC |
| 2021-12-14 |
0.0806 BTC |
35,700.1612 ETH |
0.0806 BTC |
0.0799 BTC |
0.0813 BTC |
0.0807 BTC |
| 2021-12-13 |
0.0816 BTC |
35,110.6215 ETH |
0.0816 BTC |
0.0802 BTC |
0.0829 BTC |
0.0810 BTC |
| 2021-12-12 |
0.0820 BTC |
36,963.2877 ETH |
0.0820 BTC |
0.0810 BTC |
0.0830 BTC |
0.0827 BTC |
| 2021-12-11 |
0.0829 BTC |
41,823.7198 ETH |
0.0829 BTC |
0.0818 BTC |
0.0840 BTC |
0.0832 BTC |
| 2021-12-10 |
0.0855 BTC |
35,852.0608 ETH |
0.0855 BTC |
0.0831 BTC |
0.0879 BTC |
0.0836 BTC |
| 2021-12-09 |
0.0875 BTC |
38,137.6349 ETH |
0.0875 BTC |
0.0863 BTC |
0.0887 BTC |
0.0871 BTC |
| 2021-12-08 |
0.0863 BTC |
35,550.6714 ETH |
0.0863 BTC |
0.0849 BTC |
0.0877 BTC |
0.0873 BTC |
| 2021-12-07 |
0.0859 BTC |
33,101.5709 ETH |
0.0859 BTC |
0.0847 BTC |
0.0870 BTC |
0.0854 BTC |
| 2021-12-06 |
0.0845 BTC |
22,965.4220 ETH |
0.0845 BTC |
0.0831 BTC |
0.0859 BTC |
0.0859 BTC |
| 2021-12-05 |
0.0845 BTC |
27,358.4884 ETH |
0.0845 BTC |
0.0835 BTC |
0.0855 BTC |
0.0851 BTC |
| 2021-12-04 |
0.0810 BTC |
37,381.8013 ETH |
0.0810 BTC |
0.0778 BTC |
0.0842 BTC |
0.0837 BTC |
| 2021-12-03 |
0.0795 BTC |
54,739.0699 ETH |
0.0795 BTC |
0.0778 BTC |
0.0813 BTC |
0.0791 BTC |
| 2021-12-02 |
0.0806 BTC |
20,323.7609 ETH |
0.0806 BTC |
0.0796 BTC |
0.0816 BTC |
0.0796 BTC |
| 2021-12-01 |
0.0818 BTC |
32,586.1395 ETH |
0.0818 BTC |
0.0804 BTC |
0.0832 BTC |
0.0811 BTC |
| 2021-11-30 |
0.0787 BTC |
55,344.0501 ETH |
0.0787 BTC |
0.0765 BTC |
0.0809 BTC |
0.0809 BTC |
| 2021-11-29 |
0.0758 BTC |
68,528.9294 ETH |
0.0758 BTC |
0.0750 BTC |
0.0766 BTC |
0.0765 BTC |
| 2021-11-28 |
0.0751 BTC |
15,264.4339 ETH |
0.0751 BTC |
0.0743 BTC |
0.0760 BTC |
0.0758 BTC |
| 2021-11-27 |
0.0758 BTC |
60,686.8446 ETH |
0.0758 BTC |
0.0752 BTC |
0.0765 BTC |
0.0758 BTC |
| 2021-11-26 |
0.0752 BTC |
67,572.6838 ETH |
0.0752 BTC |
0.0736 BTC |
0.0769 BTC |
0.0754 BTC |
| 2021-11-25 |
0.0754 BTC |
35,513.2005 ETH |
0.0754 BTC |
0.0745 BTC |
0.0764 BTC |
0.0764 BTC |
| 2021-11-24 |
0.0751 BTC |
68,190.1458 ETH |
0.0751 BTC |
0.0745 BTC |
0.0758 BTC |
0.0747 BTC |
| 2021-11-23 |
0.0739 BTC |
69,268.4313 ETH |
0.0739 BTC |
0.0724 BTC |
0.0755 BTC |
0.0753 BTC |
| 2021-11-22 |
0.0730 BTC |
31,810.5151 ETH |
0.0730 BTC |
0.0723 BTC |
0.0737 BTC |
0.0733 BTC |
| 2021-11-21 |
0.0736 BTC |
70,671.5561 ETH |
0.0736 BTC |
0.0732 BTC |
0.0741 BTC |
0.0734 BTC |
| 2021-11-20 |
0.0733 BTC |
75,662.8006 ETH |
0.0733 BTC |
0.0725 BTC |
0.0740 BTC |
0.0731 BTC |
| 2021-11-19 |
0.0714 BTC |
46,332.1397 ETH |
0.0714 BTC |
0.0698 BTC |
0.0729 BTC |
0.0729 BTC |
| 2021-11-18 |
0.0708 BTC |
71,685.1827 ETH |
0.0708 BTC |
0.0699 BTC |
0.0717 BTC |
0.0700 BTC |