Identifier on Yobit: eth_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
0.0702 BTC |
68,981.5530 ETH |
0.0702 BTC |
0.0694 BTC |
0.0710 BTC |
0.0703 BTC |
| 2021-11-16 |
0.0709 BTC |
31,836.4053 ETH |
0.0709 BTC |
0.0699 BTC |
0.0719 BTC |
0.0706 BTC |
| 2021-11-15 |
0.0715 BTC |
72,724.4638 ETH |
0.0715 BTC |
0.0706 BTC |
0.0725 BTC |
0.0724 BTC |
| 2021-11-14 |
0.0717 BTC |
69,977.2551 ETH |
0.0717 BTC |
0.0708 BTC |
0.0726 BTC |
0.0713 BTC |
| 2021-11-13 |
0.0722 BTC |
78,029.4978 ETH |
0.0722 BTC |
0.0714 BTC |
0.0729 BTC |
0.0721 BTC |
| 2021-11-12 |
0.0727 BTC |
72,313.3977 ETH |
0.0727 BTC |
0.0719 BTC |
0.0735 BTC |
0.0726 BTC |
| 2021-11-11 |
0.0718 BTC |
32,327.4650 ETH |
0.0718 BTC |
0.0702 BTC |
0.0733 BTC |
0.0729 BTC |
| 2021-11-10 |
0.0710 BTC |
66,606.8367 ETH |
0.0710 BTC |
0.0704 BTC |
0.0716 BTC |
0.0709 BTC |
| 2021-11-09 |
0.0715 BTC |
34,085.2387 ETH |
0.0715 BTC |
0.0702 BTC |
0.0727 BTC |
0.0715 BTC |
| 2021-11-08 |
0.0730 BTC |
58,647.2756 ETH |
0.0730 BTC |
0.0715 BTC |
0.0745 BTC |
0.0725 BTC |
| 2021-11-07 |
0.0736 BTC |
32,921.5736 ETH |
0.0736 BTC |
0.0726 BTC |
0.0747 BTC |
0.0740 BTC |
| 2021-11-06 |
0.0730 BTC |
70,961.5169 ETH |
0.0730 BTC |
0.0725 BTC |
0.0736 BTC |
0.0731 BTC |
| 2021-11-05 |
0.0733 BTC |
73,917.3935 ETH |
0.0733 BTC |
0.0729 BTC |
0.0738 BTC |
0.0732 BTC |
| 2021-11-04 |
0.0731 BTC |
27,728.2149 ETH |
0.0731 BTC |
0.0726 BTC |
0.0736 BTC |
0.0735 BTC |
| 2021-11-03 |
0.0726 BTC |
68,770.3234 ETH |
0.0726 BTC |
0.0717 BTC |
0.0736 BTC |
0.0733 BTC |
| 2021-11-02 |
0.0713 BTC |
72,777.3643 ETH |
0.0713 BTC |
0.0700 BTC |
0.0727 BTC |
0.0724 BTC |
| 2021-11-01 |
0.0703 BTC |
35,769.5179 ETH |
0.0703 BTC |
0.0694 BTC |
0.0713 BTC |
0.0706 BTC |
| 2021-10-31 |
0.0701 BTC |
53,992.1774 ETH |
0.0701 BTC |
0.0692 BTC |
0.0710 BTC |
0.0703 BTC |
| 2021-10-30 |
0.0703 BTC |
72,547.3237 ETH |
0.0703 BTC |
0.0696 BTC |
0.0710 BTC |
0.0702 BTC |
| 2021-10-29 |
0.0703 BTC |
30,724.1668 ETH |
0.0703 BTC |
0.0690 BTC |
0.0715 BTC |
0.0704 BTC |
| 2021-10-28 |
0.0688 BTC |
53,912.7663 ETH |
0.0688 BTC |
0.0671 BTC |
0.0704 BTC |
0.0690 BTC |
| 2021-10-27 |
0.0687 BTC |
73,360.8207 ETH |
0.0687 BTC |
0.0673 BTC |
0.0700 BTC |
0.0676 BTC |
| 2021-10-26 |
0.0679 BTC |
56,903.7464 ETH |
0.0679 BTC |
0.0665 BTC |
0.0692 BTC |
0.0685 BTC |
| 2021-10-25 |
0.0661 BTC |
57,517.8572 ETH |
0.0661 BTC |
0.0651 BTC |
0.0670 BTC |
0.0668 BTC |
| 2021-10-24 |
0.0670 BTC |
70,052.7172 ETH |
0.0670 BTC |
0.0661 BTC |
0.0678 BTC |
0.0667 BTC |
| 2021-10-23 |
0.0664 BTC |
71,097.9369 ETH |
0.0664 BTC |
0.0651 BTC |
0.0677 BTC |
0.0676 BTC |
| 2021-10-22 |
0.0651 BTC |
70,133.4329 ETH |
0.0651 BTC |
0.0646 BTC |
0.0657 BTC |
0.0654 BTC |
| 2021-10-21 |
0.0641 BTC |
58,324.6792 ETH |
0.0641 BTC |
0.0622 BTC |
0.0660 BTC |
0.0653 BTC |
| 2021-10-20 |
0.0613 BTC |
26,496.7621 ETH |
0.0613 BTC |
0.0600 BTC |
0.0626 BTC |
0.0624 BTC |
| 2021-10-19 |
0.0607 BTC |
47,666.2332 ETH |
0.0607 BTC |
0.0598 BTC |
0.0615 BTC |
0.0599 BTC |
| 2021-10-18 |
0.0616 BTC |
49,549.5943 ETH |
0.0616 BTC |
0.0604 BTC |
0.0628 BTC |
0.0608 BTC |
| 2021-10-17 |
0.0632 BTC |
57,700.7639 ETH |
0.0632 BTC |
0.0619 BTC |
0.0646 BTC |
0.0627 BTC |
| 2021-10-16 |
0.0632 BTC |
51,097.0477 ETH |
0.0632 BTC |
0.0620 BTC |
0.0644 BTC |
0.0631 BTC |
| 2021-10-15 |
0.0642 BTC |
53,854.9639 ETH |
0.0642 BTC |
0.0622 BTC |
0.0662 BTC |
0.0622 BTC |
| 2021-10-14 |
0.0644 BTC |
46,632.1952 ETH |
0.0644 BTC |
0.0621 BTC |
0.0666 BTC |
0.0656 BTC |
| 2021-10-13 |
0.0625 BTC |
48,053.3812 ETH |
0.0625 BTC |
0.0615 BTC |
0.0634 BTC |
0.0618 BTC |
| 2021-10-12 |
0.0615 BTC |
51,904.9444 ETH |
0.0615 BTC |
0.0602 BTC |
0.0629 BTC |
0.0629 BTC |
| 2021-10-11 |
0.0626 BTC |
51,087.8241 ETH |
0.0626 BTC |
0.0612 BTC |
0.0641 BTC |
0.0618 BTC |
| 2021-10-10 |
0.0648 BTC |
43,622.2335 ETH |
0.0648 BTC |
0.0635 BTC |
0.0660 BTC |
0.0638 BTC |
| 2021-10-09 |
0.0658 BTC |
51,560.2089 ETH |
0.0658 BTC |
0.0652 BTC |
0.0663 BTC |
0.0657 BTC |
| 2021-10-08 |
0.0665 BTC |
57,362.2681 ETH |
0.0665 BTC |
0.0655 BTC |
0.0674 BTC |
0.0662 BTC |
| 2021-10-07 |
0.0659 BTC |
54,425.4071 ETH |
0.0659 BTC |
0.0643 BTC |
0.0674 BTC |
0.0673 BTC |
| 2021-10-06 |
0.0669 BTC |
33,212.8289 ETH |
0.0669 BTC |
0.0647 BTC |
0.0691 BTC |
0.0655 BTC |
| 2021-10-05 |
0.0690 BTC |
43,800.1652 ETH |
0.0690 BTC |
0.0682 BTC |
0.0698 BTC |
0.0688 BTC |
| 2021-10-04 |
0.0704 BTC |
37,744.0947 ETH |
0.0704 BTC |
0.0692 BTC |
0.0716 BTC |
0.0696 BTC |
| 2021-10-03 |
0.0714 BTC |
52,711.3834 ETH |
0.0714 BTC |
0.0708 BTC |
0.0720 BTC |
0.0715 BTC |
| 2021-10-02 |
0.0703 BTC |
65,706.2807 ETH |
0.0703 BTC |
0.0686 BTC |
0.0720 BTC |
0.0720 BTC |
| 2021-10-01 |
0.0686 BTC |
28,018.0363 ETH |
0.0686 BTC |
0.0675 BTC |
0.0697 BTC |
0.0691 BTC |
| 2021-09-30 |
0.0695 BTC |
52,942.6321 ETH |
0.0695 BTC |
0.0685 BTC |
0.0706 BTC |
0.0691 BTC |
| 2021-09-29 |
0.0691 BTC |
55,840.1429 ETH |
0.0691 BTC |
0.0681 BTC |
0.0701 BTC |
0.0685 BTC |