Identifier on Yobit: eth_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
0.0699 BTC |
59,705.8010 ETH |
0.0699 BTC |
0.0683 BTC |
0.0715 BTC |
0.0691 BTC |
| 2021-09-27 |
0.0705 BTC |
43,585.7107 ETH |
0.0705 BTC |
0.0695 BTC |
0.0715 BTC |
0.0702 BTC |
| 2021-09-26 |
0.0690 BTC |
3,658.5039 ETH |
0.0690 BTC |
0.0670 BTC |
0.0710 BTC |
0.0710 BTC |
| 2021-09-25 |
0.0684 BTC |
34,938.6354 ETH |
0.0684 BTC |
0.0676 BTC |
0.0692 BTC |
0.0687 BTC |
| 2021-09-24 |
0.0688 BTC |
71,577.3707 ETH |
0.0688 BTC |
0.0668 BTC |
0.0708 BTC |
0.0691 BTC |
| 2021-09-23 |
0.0704 BTC |
74,349.6210 ETH |
0.0704 BTC |
0.0698 BTC |
0.0710 BTC |
0.0705 BTC |
| 2021-09-22 |
0.0688 BTC |
52,639.1849 ETH |
0.0688 BTC |
0.0672 BTC |
0.0705 BTC |
0.0704 BTC |
| 2021-09-21 |
0.0691 BTC |
30,642.2325 ETH |
0.0691 BTC |
0.0672 BTC |
0.0710 BTC |
0.0677 BTC |
| 2021-09-20 |
0.0700 BTC |
27,669.8393 ETH |
0.0700 BTC |
0.0691 BTC |
0.0708 BTC |
0.0696 BTC |
| 2021-09-19 |
0.0709 BTC |
30,234.3096 ETH |
0.0709 BTC |
0.0702 BTC |
0.0716 BTC |
0.0708 BTC |
| 2021-09-18 |
0.0720 BTC |
24,757.5543 ETH |
0.0720 BTC |
0.0713 BTC |
0.0727 BTC |
0.0713 BTC |
| 2021-09-17 |
0.0736 BTC |
39,396.6218 ETH |
0.0736 BTC |
0.0720 BTC |
0.0751 BTC |
0.0724 BTC |
| 2021-09-16 |
0.0747 BTC |
37,491.6878 ETH |
0.0747 BTC |
0.0737 BTC |
0.0758 BTC |
0.0747 BTC |
| 2021-09-15 |
0.0729 BTC |
33,638.7583 ETH |
0.0729 BTC |
0.0717 BTC |
0.0742 BTC |
0.0742 BTC |
| 2021-09-14 |
0.0726 BTC |
39,535.1292 ETH |
0.0726 BTC |
0.0717 BTC |
0.0735 BTC |
0.0725 BTC |
| 2021-09-13 |
0.0730 BTC |
31,876.6946 ETH |
0.0730 BTC |
0.0716 BTC |
0.0743 BTC |
0.0730 BTC |
| 2021-09-12 |
0.0736 BTC |
46,185.9579 ETH |
0.0736 BTC |
0.0723 BTC |
0.0748 BTC |
0.0742 BTC |
| 2021-09-11 |
0.0722 BTC |
73,496.6368 ETH |
0.0722 BTC |
0.0713 BTC |
0.0731 BTC |
0.0731 BTC |
| 2021-09-10 |
0.0733 BTC |
48,076.1326 ETH |
0.0733 BTC |
0.0717 BTC |
0.0749 BTC |
0.0720 BTC |
| 2021-09-09 |
0.0753 BTC |
37,064.7954 ETH |
0.0753 BTC |
0.0740 BTC |
0.0766 BTC |
0.0741 BTC |
| 2021-09-08 |
0.0741 BTC |
26,201.8306 ETH |
0.0741 BTC |
0.0721 BTC |
0.0760 BTC |
0.0757 BTC |
| 2021-09-07 |
0.0736 BTC |
29,083.1805 ETH |
0.0736 BTC |
0.0715 BTC |
0.0758 BTC |
0.0733 BTC |
| 2021-09-06 |
0.0770 BTC |
30,024.0072 ETH |
0.0770 BTC |
0.0757 BTC |
0.0783 BTC |
0.0763 BTC |
| 2021-09-05 |
0.0777 BTC |
30,461.8119 ETH |
0.0777 BTC |
0.0766 BTC |
0.0788 BTC |
0.0766 BTC |
| 2021-09-04 |
0.0783 BTC |
37,018.7543 ETH |
0.0783 BTC |
0.0774 BTC |
0.0791 BTC |
0.0774 BTC |
| 2021-09-03 |
0.0776 BTC |
35,404.9934 ETH |
0.0776 BTC |
0.0759 BTC |
0.0793 BTC |
0.0785 BTC |
| 2021-09-02 |
0.0763 BTC |
35,320.3219 ETH |
0.0763 BTC |
0.0744 BTC |
0.0781 BTC |
0.0765 BTC |
| 2021-09-01 |
0.0745 BTC |
20,238.9583 ETH |
0.0745 BTC |
0.0718 BTC |
0.0773 BTC |
0.0772 BTC |
| 2021-08-31 |
0.0704 BTC |
34,414.2155 ETH |
0.0704 BTC |
0.0681 BTC |
0.0726 BTC |
0.0723 BTC |
| 2021-08-30 |
0.0672 BTC |
32,258.5394 ETH |
0.0672 BTC |
0.0658 BTC |
0.0686 BTC |
0.0682 BTC |
| 2021-08-29 |
0.0659 BTC |
36,581.4767 ETH |
0.0659 BTC |
0.0654 BTC |
0.0664 BTC |
0.0663 BTC |
| 2021-08-28 |
0.0665 BTC |
35,586.7882 ETH |
0.0665 BTC |
0.0659 BTC |
0.0671 BTC |
0.0664 BTC |
| 2021-08-27 |
0.0663 BTC |
35,995.7937 ETH |
0.0663 BTC |
0.0653 BTC |
0.0673 BTC |
0.0668 BTC |
| 2021-08-26 |
0.0660 BTC |
33,860.3600 ETH |
0.0660 BTC |
0.0651 BTC |
0.0668 BTC |
0.0662 BTC |
| 2021-08-25 |
0.0660 BTC |
37,015.0367 ETH |
0.0660 BTC |
0.0652 BTC |
0.0667 BTC |
0.0659 BTC |
| 2021-08-24 |
0.0666 BTC |
37,519.5782 ETH |
0.0666 BTC |
0.0657 BTC |
0.0675 BTC |
0.0665 BTC |
| 2021-08-23 |
0.0668 BTC |
36,589.2622 ETH |
0.0668 BTC |
0.0656 BTC |
0.0679 BTC |
0.0670 BTC |
| 2021-08-22 |
0.0657 BTC |
42,384.3337 ETH |
0.0657 BTC |
0.0648 BTC |
0.0667 BTC |
0.0652 BTC |
| 2021-08-21 |
0.0664 BTC |
33,623.4658 ETH |
0.0664 BTC |
0.0654 BTC |
0.0674 BTC |
0.0662 BTC |
| 2021-08-20 |
0.0676 BTC |
38,570.0476 ETH |
0.0676 BTC |
0.0667 BTC |
0.0686 BTC |
0.0671 BTC |
| 2021-08-19 |
0.0672 BTC |
33,907.1375 ETH |
0.0672 BTC |
0.0665 BTC |
0.0680 BTC |
0.0679 BTC |
| 2021-08-18 |
0.0675 BTC |
37,250.1235 ETH |
0.0675 BTC |
0.0666 BTC |
0.0683 BTC |
0.0674 BTC |
| 2021-08-17 |
0.0688 BTC |
30,099.5467 ETH |
0.0688 BTC |
0.0679 BTC |
0.0698 BTC |
0.0679 BTC |
| 2021-08-16 |
0.0697 BTC |
34,164.4352 ETH |
0.0697 BTC |
0.0689 BTC |
0.0704 BTC |
0.0692 BTC |
| 2021-08-15 |
0.0693 BTC |
35,797.9223 ETH |
0.0693 BTC |
0.0684 BTC |
0.0701 BTC |
0.0698 BTC |
| 2021-08-14 |
0.0697 BTC |
36,093.3170 ETH |
0.0697 BTC |
0.0689 BTC |
0.0704 BTC |
0.0697 BTC |
| 2021-08-13 |
0.0691 BTC |
36,667.6737 ETH |
0.0691 BTC |
0.0681 BTC |
0.0701 BTC |
0.0691 BTC |
| 2021-08-12 |
0.0693 BTC |
33,965.4583 ETH |
0.0693 BTC |
0.0681 BTC |
0.0705 BTC |
0.0690 BTC |
| 2021-08-11 |
0.0706 BTC |
38,237.9343 ETH |
0.0706 BTC |
0.0689 BTC |
0.0723 BTC |
0.0700 BTC |
| 2021-08-10 |
0.0686 BTC |
35,680.6329 ETH |
0.0686 BTC |
0.0674 BTC |
0.0697 BTC |
0.0695 BTC |