Identifier on Yobit: eth_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-09 |
0.0678 BTC |
40,852.3393 ETH |
0.0678 BTC |
0.0667 BTC |
0.0689 BTC |
0.0681 BTC |
| 2021-08-08 |
0.0696 BTC |
35,254.3708 ETH |
0.0696 BTC |
0.0681 BTC |
0.0712 BTC |
0.0686 BTC |
| 2021-08-07 |
0.0691 BTC |
39,614.4993 ETH |
0.0691 BTC |
0.0670 BTC |
0.0712 BTC |
0.0708 BTC |
| 2021-08-06 |
0.0682 BTC |
43,642.9641 ETH |
0.0682 BTC |
0.0667 BTC |
0.0697 BTC |
0.0682 BTC |
| 2021-08-05 |
0.0699 BTC |
39,455.7277 ETH |
0.0699 BTC |
0.0672 BTC |
0.0726 BTC |
0.0687 BTC |
| 2021-08-04 |
0.0669 BTC |
44,632.8451 ETH |
0.0669 BTC |
0.0650 BTC |
0.0688 BTC |
0.0678 BTC |
| 2021-08-03 |
0.0656 BTC |
39,045.3611 ETH |
0.0656 BTC |
0.0643 BTC |
0.0669 BTC |
0.0657 BTC |
| 2021-08-02 |
0.0653 BTC |
40,777.3357 ETH |
0.0653 BTC |
0.0638 BTC |
0.0669 BTC |
0.0669 BTC |
| 2021-08-01 |
0.0624 BTC |
47,903.3434 ETH |
0.0624 BTC |
0.0597 BTC |
0.0650 BTC |
0.0650 BTC |
| 2021-07-31 |
0.0593 BTC |
47,722.2615 ETH |
0.0593 BTC |
0.0583 BTC |
0.0603 BTC |
0.0597 BTC |
| 2021-07-30 |
0.0596 BTC |
46,074.4358 ETH |
0.0596 BTC |
0.0583 BTC |
0.0609 BTC |
0.0593 BTC |
| 2021-07-29 |
0.0583 BTC |
41,740.8199 ETH |
0.0583 BTC |
0.0570 BTC |
0.0596 BTC |
0.0595 BTC |
| 2021-07-28 |
0.0581 BTC |
37,593.8646 ETH |
0.0581 BTC |
0.0570 BTC |
0.0592 BTC |
0.0580 BTC |
| 2021-07-27 |
0.0594 BTC |
44,387.1969 ETH |
0.0594 BTC |
0.0587 BTC |
0.0602 BTC |
0.0589 BTC |
| 2021-07-26 |
0.0613 BTC |
39,112.0790 ETH |
0.0613 BTC |
0.0594 BTC |
0.0631 BTC |
0.0601 BTC |
| 2021-07-25 |
0.0632 BTC |
36,483.5301 ETH |
0.0632 BTC |
0.0625 BTC |
0.0639 BTC |
0.0629 BTC |
| 2021-07-24 |
0.0633 BTC |
38,975.7427 ETH |
0.0633 BTC |
0.0627 BTC |
0.0639 BTC |
0.0639 BTC |
| 2021-07-23 |
0.0632 BTC |
34,016.7703 ETH |
0.0632 BTC |
0.0625 BTC |
0.0639 BTC |
0.0632 BTC |
| 2021-07-22 |
0.0623 BTC |
23,682.1190 ETH |
0.0623 BTC |
0.0616 BTC |
0.0631 BTC |
0.0625 BTC |
| 2021-07-21 |
0.0609 BTC |
33,454.8648 ETH |
0.0609 BTC |
0.0596 BTC |
0.0622 BTC |
0.0619 BTC |
| 2021-07-20 |
0.0593 BTC |
31,800.0734 ETH |
0.0593 BTC |
0.0580 BTC |
0.0606 BTC |
0.0605 BTC |
| 2021-07-19 |
0.0596 BTC |
32,154.6611 ETH |
0.0596 BTC |
0.0589 BTC |
0.0603 BTC |
0.0589 BTC |
| 2021-07-18 |
0.0611 BTC |
33,007.1379 ETH |
0.0611 BTC |
0.0597 BTC |
0.0626 BTC |
0.0603 BTC |
| 2021-07-17 |
0.0596 BTC |
34,971.5756 ETH |
0.0596 BTC |
0.0590 BTC |
0.0603 BTC |
0.0598 BTC |
| 2021-07-16 |
0.0602 BTC |
33,710.8594 ETH |
0.0602 BTC |
0.0590 BTC |
0.0613 BTC |
0.0597 BTC |
| 2021-07-15 |
0.0607 BTC |
32,257.8312 ETH |
0.0607 BTC |
0.0598 BTC |
0.0616 BTC |
0.0607 BTC |
| 2021-07-14 |
0.0599 BTC |
34,614.1357 ETH |
0.0599 BTC |
0.0584 BTC |
0.0613 BTC |
0.0609 BTC |
| 2021-07-13 |
0.0608 BTC |
31,824.2159 ETH |
0.0608 BTC |
0.0594 BTC |
0.0621 BTC |
0.0597 BTC |
| 2021-07-12 |
0.0622 BTC |
36,320.5782 ETH |
0.0622 BTC |
0.0610 BTC |
0.0633 BTC |
0.0621 BTC |
| 2021-07-11 |
0.0631 BTC |
36,079.7728 ETH |
0.0631 BTC |
0.0625 BTC |
0.0637 BTC |
0.0634 BTC |
| 2021-07-10 |
0.0632 BTC |
34,924.1260 ETH |
0.0632 BTC |
0.0622 BTC |
0.0641 BTC |
0.0631 BTC |
| 2021-07-09 |
0.0643 BTC |
50,586.0164 ETH |
0.0643 BTC |
0.0626 BTC |
0.0659 BTC |
0.0640 BTC |
| 2021-07-08 |
0.0670 BTC |
41,695.0812 ETH |
0.0670 BTC |
0.0652 BTC |
0.0688 BTC |
0.0656 BTC |
| 2021-07-07 |
0.0682 BTC |
44,774.1212 ETH |
0.0682 BTC |
0.0674 BTC |
0.0690 BTC |
0.0683 BTC |
| 2021-07-06 |
0.0669 BTC |
44,955.0522 ETH |
0.0669 BTC |
0.0651 BTC |
0.0686 BTC |
0.0682 BTC |
| 2021-07-05 |
0.0662 BTC |
41,433.7454 ETH |
0.0662 BTC |
0.0652 BTC |
0.0671 BTC |
0.0656 BTC |
| 2021-07-04 |
0.0653 BTC |
42,372.3361 ETH |
0.0653 BTC |
0.0635 BTC |
0.0670 BTC |
0.0667 BTC |
| 2021-07-03 |
0.0641 BTC |
47,068.0424 ETH |
0.0641 BTC |
0.0633 BTC |
0.0650 BTC |
0.0641 BTC |
| 2021-07-02 |
0.0633 BTC |
48,506.7305 ETH |
0.0633 BTC |
0.0616 BTC |
0.0650 BTC |
0.0637 BTC |
| 2021-07-01 |
0.0637 BTC |
52,629.6825 ETH |
0.0637 BTC |
0.0626 BTC |
0.0649 BTC |
0.0631 BTC |
| 2021-06-30 |
0.0627 BTC |
45,197.6052 ETH |
0.0627 BTC |
0.0599 BTC |
0.0655 BTC |
0.0649 BTC |
| 2021-06-29 |
0.0611 BTC |
52,072.0788 ETH |
0.0611 BTC |
0.0605 BTC |
0.0618 BTC |
0.0611 BTC |
| 2021-06-28 |
0.0586 BTC |
47,845.3427 ETH |
0.0586 BTC |
0.0554 BTC |
0.0618 BTC |
0.0615 BTC |
| 2021-06-27 |
0.0562 BTC |
49,306.4590 ETH |
0.0562 BTC |
0.0551 BTC |
0.0572 BTC |
0.0556 BTC |
| 2021-06-26 |
0.0569 BTC |
49,669.1975 ETH |
0.0569 BTC |
0.0562 BTC |
0.0576 BTC |
0.0562 BTC |
| 2021-06-25 |
0.0568 BTC |
44,586.3570 ETH |
0.0568 BTC |
0.0554 BTC |
0.0583 BTC |
0.0575 BTC |
| 2021-06-24 |
0.0581 BTC |
47,502.7429 ETH |
0.0581 BTC |
0.0571 BTC |
0.0591 BTC |
0.0571 BTC |
| 2021-06-23 |
0.0583 BTC |
44,919.2032 ETH |
0.0583 BTC |
0.0571 BTC |
0.0594 BTC |
0.0584 BTC |
| 2021-06-22 |
0.0592 BTC |
54,818.0187 ETH |
0.0592 BTC |
0.0576 BTC |
0.0608 BTC |
0.0578 BTC |
| 2021-06-21 |
0.0612 BTC |
40,200.9396 ETH |
0.0612 BTC |
0.0589 BTC |
0.0635 BTC |
0.0605 BTC |