Identifier on Yobit: eth_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
0.0493 BTC |
80,286.6076 ETH |
0.0493 BTC |
0.0476 BTC |
0.0510 BTC |
0.0510 BTC |
| 2021-04-30 |
0.0498 BTC |
83,670.6182 ETH |
0.0498 BTC |
0.0478 BTC |
0.0518 BTC |
0.0482 BTC |
| 2021-04-29 |
0.0502 BTC |
34,259.9691 ETH |
0.0502 BTC |
0.0488 BTC |
0.0516 BTC |
0.0516 BTC |
| 2021-04-28 |
0.0486 BTC |
64,039.6755 ETH |
0.0486 BTC |
0.0474 BTC |
0.0498 BTC |
0.0493 BTC |
| 2021-04-27 |
0.0466 BTC |
56,405.7561 ETH |
0.0466 BTC |
0.0450 BTC |
0.0483 BTC |
0.0480 BTC |
| 2021-04-26 |
0.0460 BTC |
71,519.4749 ETH |
0.0460 BTC |
0.0440 BTC |
0.0479 BTC |
0.0465 BTC |
| 2021-04-25 |
0.0453 BTC |
68,891.8559 ETH |
0.0453 BTC |
0.0440 BTC |
0.0467 BTC |
0.0462 BTC |
| 2021-04-24 |
0.0454 BTC |
69,344.7317 ETH |
0.0454 BTC |
0.0443 BTC |
0.0465 BTC |
0.0451 BTC |
| 2021-04-23 |
0.0459 BTC |
68,770.4426 ETH |
0.0459 BTC |
0.0439 BTC |
0.0480 BTC |
0.0460 BTC |
| 2021-04-22 |
0.0456 BTC |
63,059.6742 ETH |
0.0456 BTC |
0.0432 BTC |
0.0479 BTC |
0.0462 BTC |
| 2021-04-21 |
0.0423 BTC |
70,287.0530 ETH |
0.0423 BTC |
0.0409 BTC |
0.0438 BTC |
0.0436 BTC |
| 2021-04-20 |
0.0397 BTC |
66,031.7509 ETH |
0.0397 BTC |
0.0378 BTC |
0.0416 BTC |
0.0412 BTC |
| 2021-04-19 |
0.0391 BTC |
47,880.3932 ETH |
0.0391 BTC |
0.0383 BTC |
0.0399 BTC |
0.0391 BTC |
| 2021-04-18 |
0.0379 BTC |
72,627.4847 ETH |
0.0379 BTC |
0.0362 BTC |
0.0397 BTC |
0.0397 BTC |
| 2021-04-17 |
0.0393 BTC |
72,087.6991 ETH |
0.0393 BTC |
0.0385 BTC |
0.0400 BTC |
0.0391 BTC |
| 2021-04-16 |
0.0392 BTC |
74,421.1428 ETH |
0.0392 BTC |
0.0382 BTC |
0.0402 BTC |
0.0393 BTC |
| 2021-04-15 |
0.0386 BTC |
69,204.7374 ETH |
0.0386 BTC |
0.0375 BTC |
0.0397 BTC |
0.0393 BTC |
| 2021-04-14 |
0.0368 BTC |
72,273.5818 ETH |
0.0368 BTC |
0.0360 BTC |
0.0376 BTC |
0.0373 BTC |
| 2021-04-13 |
0.0360 BTC |
63,724.3177 ETH |
0.0360 BTC |
0.0351 BTC |
0.0369 BTC |
0.0364 BTC |
| 2021-04-12 |
0.0358 BTC |
64,308.2712 ETH |
0.0358 BTC |
0.0353 BTC |
0.0363 BTC |
0.0358 BTC |
| 2021-04-11 |
0.0359 BTC |
48,005.6892 ETH |
0.0359 BTC |
0.0355 BTC |
0.0363 BTC |
0.0361 BTC |
| 2021-04-10 |
0.0359 BTC |
63,935.8935 ETH |
0.0359 BTC |
0.0354 BTC |
0.0363 BTC |
0.0359 BTC |
| 2021-04-09 |
0.0356 BTC |
65,236.9164 ETH |
0.0356 BTC |
0.0352 BTC |
0.0360 BTC |
0.0357 BTC |
| 2021-04-08 |
0.0355 BTC |
66,818.3767 ETH |
0.0355 BTC |
0.0350 BTC |
0.0360 BTC |
0.0357 BTC |
| 2021-04-07 |
0.0357 BTC |
61,884.4743 ETH |
0.0357 BTC |
0.0348 BTC |
0.0366 BTC |
0.0348 BTC |
| 2021-04-06 |
0.0364 BTC |
54,254.9987 ETH |
0.0364 BTC |
0.0357 BTC |
0.0371 BTC |
0.0365 BTC |
| 2021-04-05 |
0.0360 BTC |
68,328.0390 ETH |
0.0360 BTC |
0.0351 BTC |
0.0369 BTC |
0.0360 BTC |
| 2021-04-04 |
0.0354 BTC |
72,157.8036 ETH |
0.0354 BTC |
0.0348 BTC |
0.0360 BTC |
0.0357 BTC |
| 2021-04-03 |
0.0353 BTC |
72,721.1374 ETH |
0.0353 BTC |
0.0345 BTC |
0.0362 BTC |
0.0354 BTC |
| 2021-04-02 |
0.0337 BTC |
68,053.2623 ETH |
0.0337 BTC |
0.0326 BTC |
0.0349 BTC |
0.0348 BTC |
| 2021-04-01 |
0.0320 BTC |
70,019.2373 ETH |
0.0320 BTC |
0.0310 BTC |
0.0330 BTC |
0.0327 BTC |
| 2021-03-31 |
0.0312 BTC |
73,737.7256 ETH |
0.0312 BTC |
0.0310 BTC |
0.0315 BTC |
0.0312 BTC |
| 2021-03-30 |
0.0312 BTC |
72,470.5060 ETH |
0.0312 BTC |
0.0307 BTC |
0.0317 BTC |
0.0315 BTC |
| 2021-03-29 |
0.0308 BTC |
67,947.5536 ETH |
0.0308 BTC |
0.0301 BTC |
0.0315 BTC |
0.0312 BTC |
| 2021-03-28 |
0.0305 BTC |
66,531.9573 ETH |
0.0305 BTC |
0.0301 BTC |
0.0308 BTC |
0.0304 BTC |
| 2021-03-27 |
0.0307 BTC |
63,934.1817 ETH |
0.0307 BTC |
0.0304 BTC |
0.0310 BTC |
0.0304 BTC |
| 2021-03-26 |
0.0307 BTC |
68,906.3294 ETH |
0.0307 BTC |
0.0303 BTC |
0.0312 BTC |
0.0307 BTC |
| 2021-03-25 |
0.0304 BTC |
69,977.8484 ETH |
0.0304 BTC |
0.0297 BTC |
0.0312 BTC |
0.0310 BTC |
| 2021-03-24 |
0.0306 BTC |
68,105.7480 ETH |
0.0306 BTC |
0.0302 BTC |
0.0311 BTC |
0.0303 BTC |
| 2021-03-23 |
0.0310 BTC |
75,773.1719 ETH |
0.0310 BTC |
0.0307 BTC |
0.0314 BTC |
0.0310 BTC |
| 2021-03-22 |
0.0311 BTC |
72,880.2754 ETH |
0.0311 BTC |
0.0307 BTC |
0.0315 BTC |
0.0308 BTC |
| 2021-03-21 |
0.0311 BTC |
48,582.1843 ETH |
0.0311 BTC |
0.0307 BTC |
0.0315 BTC |
0.0312 BTC |
| 2021-03-20 |
0.0311 BTC |
72,718.6470 ETH |
0.0311 BTC |
0.0308 BTC |
0.0314 BTC |
0.0311 BTC |
| 2021-03-19 |
0.0309 BTC |
71,091.8535 ETH |
0.0309 BTC |
0.0307 BTC |
0.0311 BTC |
0.0311 BTC |
| 2021-03-18 |
0.0311 BTC |
63,662.4975 ETH |
0.0311 BTC |
0.0305 BTC |
0.0318 BTC |
0.0309 BTC |
| 2021-03-17 |
0.0318 BTC |
67,709.9218 ETH |
0.0318 BTC |
0.0312 BTC |
0.0325 BTC |
0.0313 BTC |
| 2021-03-16 |
0.0320 BTC |
77,508.3999 ETH |
0.0320 BTC |
0.0315 BTC |
0.0325 BTC |
0.0320 BTC |
| 2021-03-15 |
0.0312 BTC |
76,636.0685 ETH |
0.0312 BTC |
0.0307 BTC |
0.0317 BTC |
0.0316 BTC |
| 2021-03-14 |
0.0312 BTC |
71,473.4111 ETH |
0.0312 BTC |
0.0309 BTC |
0.0315 BTC |
0.0311 BTC |
| 2021-03-13 |
0.0312 BTC |
68,864.0273 ETH |
0.0312 BTC |
0.0306 BTC |
0.0318 BTC |
0.0316 BTC |