Identifier on Yobit: eth_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-12 |
0.0316 BTC |
64,158.8097 ETH |
0.0316 BTC |
0.0311 BTC |
0.0320 BTC |
0.0313 BTC |
| 2021-03-11 |
0.0320 BTC |
71,322.1302 ETH |
0.0320 BTC |
0.0315 BTC |
0.0324 BTC |
0.0317 BTC |
| 2021-03-10 |
0.0332 BTC |
76,388.3788 ETH |
0.0332 BTC |
0.0324 BTC |
0.0340 BTC |
0.0326 BTC |
| 2021-03-09 |
0.0344 BTC |
71,262.5156 ETH |
0.0344 BTC |
0.0336 BTC |
0.0352 BTC |
0.0338 BTC |
| 2021-03-08 |
0.0334 BTC |
78,340.8591 ETH |
0.0334 BTC |
0.0325 BTC |
0.0343 BTC |
0.0340 BTC |
| 2021-03-07 |
0.0332 BTC |
78,181.7457 ETH |
0.0332 BTC |
0.0324 BTC |
0.0339 BTC |
0.0331 BTC |
| 2021-03-06 |
0.0326 BTC |
79,868.6702 ETH |
0.0326 BTC |
0.0313 BTC |
0.0338 BTC |
0.0337 BTC |
| 2021-03-05 |
0.0315 BTC |
72,620.3623 ETH |
0.0315 BTC |
0.0309 BTC |
0.0322 BTC |
0.0311 BTC |
| 2021-03-04 |
0.0314 BTC |
74,141.6503 ETH |
0.0314 BTC |
0.0310 BTC |
0.0318 BTC |
0.0316 BTC |
| 2021-03-03 |
0.0313 BTC |
73,596.1477 ETH |
0.0313 BTC |
0.0308 BTC |
0.0318 BTC |
0.0316 BTC |
| 2021-03-02 |
0.0314 BTC |
81,607.9589 ETH |
0.0314 BTC |
0.0308 BTC |
0.0321 BTC |
0.0310 BTC |
| 2021-03-01 |
0.0310 BTC |
73,239.0677 ETH |
0.0310 BTC |
0.0300 BTC |
0.0320 BTC |
0.0316 BTC |
| 2021-02-28 |
0.0311 BTC |
49,547.7982 ETH |
0.0311 BTC |
0.0300 BTC |
0.0322 BTC |
0.0312 BTC |
| 2021-02-27 |
0.0317 BTC |
70,379.1831 ETH |
0.0317 BTC |
0.0310 BTC |
0.0324 BTC |
0.0312 BTC |
| 2021-02-26 |
0.0318 BTC |
71,651.8470 ETH |
0.0318 BTC |
0.0311 BTC |
0.0324 BTC |
0.0313 BTC |
| 2021-02-25 |
0.0326 BTC |
68,740.3764 ETH |
0.0326 BTC |
0.0319 BTC |
0.0333 BTC |
0.0321 BTC |
| 2021-02-24 |
0.0314 BTC |
68,926.3265 ETH |
0.0314 BTC |
0.0300 BTC |
0.0327 BTC |
0.0325 BTC |
| 2021-02-23 |
0.0320 BTC |
69,458.2903 ETH |
0.0320 BTC |
0.0300 BTC |
0.0340 BTC |
0.0309 BTC |
| 2021-02-22 |
0.0331 BTC |
61,477.8446 ETH |
0.0331 BTC |
0.0319 BTC |
0.0343 BTC |
0.0325 BTC |
| 2021-02-21 |
0.0344 BTC |
75,772.3480 ETH |
0.0344 BTC |
0.0334 BTC |
0.0355 BTC |
0.0343 BTC |
| 2021-02-20 |
0.0352 BTC |
71,949.8464 ETH |
0.0352 BTC |
0.0334 BTC |
0.0370 BTC |
0.0344 BTC |
| 2021-02-19 |
0.0364 BTC |
58,948.9034 ETH |
0.0364 BTC |
0.0353 BTC |
0.0375 BTC |
0.0355 BTC |
| 2021-02-18 |
0.0360 BTC |
58,328.0687 ETH |
0.0360 BTC |
0.0350 BTC |
0.0370 BTC |
0.0367 BTC |
| 2021-02-17 |
0.0358 BTC |
77,049.3584 ETH |
0.0358 BTC |
0.0350 BTC |
0.0366 BTC |
0.0354 BTC |
| 2021-02-16 |
0.0367 BTC |
64,027.9956 ETH |
0.0367 BTC |
0.0360 BTC |
0.0374 BTC |
0.0362 BTC |
| 2021-02-15 |
0.0370 BTC |
62,866.6931 ETH |
0.0370 BTC |
0.0362 BTC |
0.0377 BTC |
0.0376 BTC |
| 2021-02-14 |
0.0381 BTC |
36,683.0373 ETH |
0.0381 BTC |
0.0373 BTC |
0.0390 BTC |
0.0373 BTC |
| 2021-02-13 |
0.0387 BTC |
57,039.1344 ETH |
0.0387 BTC |
0.0381 BTC |
0.0393 BTC |
0.0383 BTC |
| 2021-02-12 |
0.0376 BTC |
50,658.2959 ETH |
0.0376 BTC |
0.0368 BTC |
0.0383 BTC |
0.0375 BTC |
| 2021-02-11 |
0.0382 BTC |
54,612.2720 ETH |
0.0382 BTC |
0.0374 BTC |
0.0390 BTC |
0.0375 BTC |
| 2021-02-10 |
0.0383 BTC |
65,911.4875 ETH |
0.0383 BTC |
0.0373 BTC |
0.0393 BTC |
0.0386 BTC |
| 2021-02-09 |
0.0377 BTC |
39,155.3301 ETH |
0.0377 BTC |
0.0366 BTC |
0.0387 BTC |
0.0381 BTC |
| 2021-02-08 |
0.0411 BTC |
45,006.1265 ETH |
0.0411 BTC |
0.0399 BTC |
0.0422 BTC |
0.0403 BTC |
| 2021-02-07 |
0.0415 BTC |
51,731.1799 ETH |
0.0415 BTC |
0.0400 BTC |
0.0430 BTC |
0.0411 BTC |
| 2021-02-06 |
0.0431 BTC |
57,004.1101 ETH |
0.0431 BTC |
0.0408 BTC |
0.0453 BTC |
0.0429 BTC |
| 2021-02-05 |
0.0436 BTC |
64,058.3620 ETH |
0.0436 BTC |
0.0427 BTC |
0.0446 BTC |
0.0436 BTC |
| 2021-02-04 |
0.0436 BTC |
59,656.9173 ETH |
0.0436 BTC |
0.0427 BTC |
0.0446 BTC |
0.0437 BTC |
| 2021-02-03 |
0.0429 BTC |
67,126.7759 ETH |
0.0429 BTC |
0.0415 BTC |
0.0443 BTC |
0.0443 BTC |
| 2021-02-02 |
0.0412 BTC |
39,332.7781 ETH |
0.0412 BTC |
0.0398 BTC |
0.0426 BTC |
0.0425 BTC |
| 2021-02-01 |
0.0396 BTC |
63,876.6738 ETH |
0.0396 BTC |
0.0386 BTC |
0.0405 BTC |
0.0405 BTC |
| 2021-01-31 |
0.0399 BTC |
69,060.5978 ETH |
0.0399 BTC |
0.0394 BTC |
0.0404 BTC |
0.0398 BTC |
| 2021-01-30 |
0.0401 BTC |
69,976.1656 ETH |
0.0401 BTC |
0.0391 BTC |
0.0411 BTC |
0.0402 BTC |
| 2021-01-29 |
0.0392 BTC |
58,212.3843 ETH |
0.0392 BTC |
0.0365 BTC |
0.0418 BTC |
0.0395 BTC |
| 2021-01-28 |
0.0411 BTC |
62,297.9597 ETH |
0.0411 BTC |
0.0400 BTC |
0.0423 BTC |
0.0403 BTC |
| 2021-01-27 |
0.0412 BTC |
69,710.6878 ETH |
0.0412 BTC |
0.0402 BTC |
0.0423 BTC |
0.0410 BTC |
| 2021-01-26 |
0.0412 BTC |
28,066.2776 ETH |
0.0412 BTC |
0.0402 BTC |
0.0422 BTC |
0.0415 BTC |
| 2021-01-25 |
0.0425 BTC |
69,380.5682 ETH |
0.0425 BTC |
0.0406 BTC |
0.0445 BTC |
0.0416 BTC |
| 2021-01-24 |
0.0399 BTC |
69,209.5017 ETH |
0.0399 BTC |
0.0383 BTC |
0.0415 BTC |
0.0413 BTC |
| 2021-01-23 |
0.0377 BTC |
69,415.6316 ETH |
0.0377 BTC |
0.0370 BTC |
0.0384 BTC |
0.0383 BTC |
| 2021-01-22 |
0.0368 BTC |
47,169.7807 ETH |
0.0368 BTC |
0.0352 BTC |
0.0383 BTC |
0.0378 BTC |