Identifier on Yobit: eth_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-21 |
0.0377 BTC |
64,992.5770 ETH |
0.0377 BTC |
0.0366 BTC |
0.0388 BTC |
0.0378 BTC |
| 2021-01-20 |
0.0375 BTC |
61,942.6950 ETH |
0.0375 BTC |
0.0361 BTC |
0.0389 BTC |
0.0368 BTC |
| 2021-01-19 |
0.0362 BTC |
71,783.7633 ETH |
0.0362 BTC |
0.0338 BTC |
0.0385 BTC |
0.0376 BTC |
| 2021-01-18 |
0.0339 BTC |
67,081.2501 ETH |
0.0339 BTC |
0.0330 BTC |
0.0347 BTC |
0.0340 BTC |
| 2021-01-17 |
0.0334 BTC |
64,405.8927 ETH |
0.0334 BTC |
0.0322 BTC |
0.0346 BTC |
0.0343 BTC |
| 2021-01-16 |
0.0330 BTC |
65,097.0530 ETH |
0.0330 BTC |
0.0314 BTC |
0.0346 BTC |
0.0342 BTC |
| 2021-01-15 |
0.0313 BTC |
70,649.1559 ETH |
0.0313 BTC |
0.0303 BTC |
0.0323 BTC |
0.0322 BTC |
| 2021-01-14 |
0.0303 BTC |
66,512.5123 ETH |
0.0303 BTC |
0.0295 BTC |
0.0311 BTC |
0.0309 BTC |
| 2021-01-13 |
0.0314 BTC |
69,331.8622 ETH |
0.0314 BTC |
0.0306 BTC |
0.0321 BTC |
0.0308 BTC |
| 2021-01-12 |
0.0312 BTC |
55,528.9862 ETH |
0.0312 BTC |
0.0304 BTC |
0.0321 BTC |
0.0310 BTC |
| 2021-01-11 |
0.0315 BTC |
59,584.0110 ETH |
0.0315 BTC |
0.0298 BTC |
0.0332 BTC |
0.0306 BTC |
| 2021-01-10 |
0.0327 BTC |
66,987.0738 ETH |
0.0327 BTC |
0.0316 BTC |
0.0338 BTC |
0.0333 BTC |
| 2021-01-09 |
0.0298 BTC |
65,168.0150 ETH |
0.0298 BTC |
0.0291 BTC |
0.0304 BTC |
0.0303 BTC |
| 2021-01-08 |
0.0307 BTC |
68,136.2661 ETH |
0.0307 BTC |
0.0291 BTC |
0.0322 BTC |
0.0294 BTC |
| 2021-01-07 |
0.0321 BTC |
64,931.3518 ETH |
0.0321 BTC |
0.0312 BTC |
0.0330 BTC |
0.0318 BTC |
| 2021-01-06 |
0.0329 BTC |
63,763.2057 ETH |
0.0329 BTC |
0.0314 BTC |
0.0344 BTC |
0.0329 BTC |
| 2021-01-05 |
0.0328 BTC |
64,141.1198 ETH |
0.0328 BTC |
0.0313 BTC |
0.0344 BTC |
0.0324 BTC |
| 2021-01-04 |
0.0318 BTC |
64,588.8484 ETH |
0.0318 BTC |
0.0291 BTC |
0.0345 BTC |
0.0326 BTC |
| 2021-01-03 |
0.0260 BTC |
61,541.9528 ETH |
0.0260 BTC |
0.0231 BTC |
0.0288 BTC |
0.0282 BTC |
| 2021-01-02 |
0.0243 BTC |
58,622.3374 ETH |
0.0243 BTC |
0.0235 BTC |
0.0251 BTC |
0.0237 BTC |
| 2021-01-01 |
0.0253 BTC |
40,144.5422 ETH |
0.0253 BTC |
0.0249 BTC |
0.0257 BTC |
0.0251 BTC |
| 2020-12-31 |
0.0259 BTC |
57,833.2638 ETH |
0.0259 BTC |
0.0255 BTC |
0.0263 BTC |
0.0257 BTC |
| 2020-12-30 |
0.0264 BTC |
67,693.1323 ETH |
0.0264 BTC |
0.0258 BTC |
0.0270 BTC |
0.0259 BTC |
| 2020-12-29 |
0.0269 BTC |
72,721.0872 ETH |
0.0269 BTC |
0.0262 BTC |
0.0275 BTC |
0.0269 BTC |
| 2020-12-28 |
0.0266 BTC |
75,221.4783 ETH |
0.0266 BTC |
0.0255 BTC |
0.0276 BTC |
0.0273 BTC |
| 2020-12-27 |
0.0244 BTC |
75,522.7492 ETH |
0.0244 BTC |
0.0227 BTC |
0.0261 BTC |
0.0259 BTC |
| 2020-12-26 |
0.0251 BTC |
73,163.5831 ETH |
0.0251 BTC |
0.0245 BTC |
0.0256 BTC |
0.0250 BTC |
| 2020-12-25 |
0.0258 BTC |
70,641.4096 ETH |
0.0258 BTC |
0.0254 BTC |
0.0262 BTC |
0.0254 BTC |
| 2020-12-24 |
0.0253 BTC |
75,732.0377 ETH |
0.0253 BTC |
0.0248 BTC |
0.0259 BTC |
0.0255 BTC |
| 2020-12-23 |
0.0262 BTC |
75,530.0074 ETH |
0.0262 BTC |
0.0255 BTC |
0.0268 BTC |
0.0259 BTC |
| 2020-12-22 |
0.0266 BTC |
65,631.7777 ETH |
0.0266 BTC |
0.0262 BTC |
0.0271 BTC |
0.0267 BTC |
| 2020-12-21 |
0.0269 BTC |
70,010.3612 ETH |
0.0269 BTC |
0.0265 BTC |
0.0273 BTC |
0.0268 BTC |
| 2020-12-20 |
0.0274 BTC |
76,154.2136 ETH |
0.0274 BTC |
0.0269 BTC |
0.0280 BTC |
0.0270 BTC |
| 2020-12-19 |
0.0280 BTC |
79,807.4814 ETH |
0.0280 BTC |
0.0275 BTC |
0.0285 BTC |
0.0277 BTC |
| 2020-12-18 |
0.0284 BTC |
43,213.8106 ETH |
0.0284 BTC |
0.0279 BTC |
0.0288 BTC |
0.0282 BTC |
| 2020-12-17 |
0.0289 BTC |
54,336.8181 ETH |
0.0289 BTC |
0.0276 BTC |
0.0303 BTC |
0.0284 BTC |
| 2020-12-16 |
0.0300 BTC |
74,178.6151 ETH |
0.0300 BTC |
0.0296 BTC |
0.0304 BTC |
0.0301 BTC |
| 2020-12-15 |
0.0303 BTC |
69,361.0963 ETH |
0.0303 BTC |
0.0300 BTC |
0.0306 BTC |
0.0303 BTC |
| 2020-12-14 |
0.0305 BTC |
69,600.1547 ETH |
0.0305 BTC |
0.0300 BTC |
0.0309 BTC |
0.0304 BTC |
| 2020-12-13 |
0.0304 BTC |
79,151.3913 ETH |
0.0304 BTC |
0.0300 BTC |
0.0308 BTC |
0.0308 BTC |
| 2020-12-12 |
0.0303 BTC |
45,472.2896 ETH |
0.0303 BTC |
0.0300 BTC |
0.0305 BTC |
0.0302 BTC |
| 2020-12-11 |
0.0304 BTC |
54,916.6269 ETH |
0.0304 BTC |
0.0300 BTC |
0.0308 BTC |
0.0304 BTC |
| 2020-12-10 |
0.0307 BTC |
53,225.5895 ETH |
0.0307 BTC |
0.0302 BTC |
0.0313 BTC |
0.0307 BTC |
| 2020-12-09 |
0.0305 BTC |
48,408.4101 ETH |
0.0305 BTC |
0.0299 BTC |
0.0311 BTC |
0.0311 BTC |
| 2020-12-08 |
0.0305 BTC |
57,161.8244 ETH |
0.0305 BTC |
0.0300 BTC |
0.0309 BTC |
0.0302 BTC |
| 2020-12-07 |
0.0309 BTC |
51,362.7895 ETH |
0.0309 BTC |
0.0306 BTC |
0.0312 BTC |
0.0309 BTC |
| 2020-12-06 |
0.0311 BTC |
49,542.6749 ETH |
0.0311 BTC |
0.0309 BTC |
0.0313 BTC |
0.0311 BTC |
| 2020-12-05 |
0.0307 BTC |
54,701.3326 ETH |
0.0307 BTC |
0.0303 BTC |
0.0311 BTC |
0.0311 BTC |
| 2020-12-04 |
0.0309 BTC |
47,139.4863 ETH |
0.0309 BTC |
0.0300 BTC |
0.0318 BTC |
0.0310 BTC |
| 2020-12-03 |
0.0314 BTC |
51,457.1314 ETH |
0.0314 BTC |
0.0310 BTC |
0.0317 BTC |
0.0317 BTC |